조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.27 | -0.2100 | -3.83% | 5.47 | 5.75 | 5.19 | 2,666,937 |
| 2026-09-14 | 5.48 | +0.0300 | +0.55% | 5.57 | 5.66 | 5.37 | 2,348,745 |
| 2026-09-11 | 5.45 | +0.0700 | +1.30% | 5.38 | 5.51 | 5.20 | 2,351,134 |
| 2026-09-10 | 5.38 | +0.4500 | +9.13% | 4.90 | 5.41 | 4.90 | 2,835,637 |
| 2026-09-09 | 4.93 | +0.0700 | +1.44% | 4.83 | 5.04 | 4.75 | 1,433,195 |
| 2026-09-08 | 4.86 | +0.2800 | +6.11% | 4.63 | 5.06 | 4.51 | 2,632,486 |
| 2026-09-04 | 4.58 | +0.0900 | +2.00% | 4.50 | 4.61 | 4.50 | 867,276 |
| 2026-09-03 | 4.49 | 0.00 | 0.00% | 4.55 | 4.68 | 4.43 | 1,185,114 |
| 2026-09-02 | 4.49 | +0.1500 | +3.46% | 4.29 | 4.54 | 4.29 | 921,354 |
| 2026-09-01 | 4.34 | +0.1300 | +3.09% | 4.14 | 4.40 | 4.10 | 934,034 |
| 2026-08-31 | 4.21 | -0.1400 | -3.22% | 4.31 | 4.36 | 4.16 | 676,811 |
| 2026-08-28 | 4.35 | -0.1300 | -2.90% | 4.51 | 4.63 | 4.33 | 873,480 |
| 2026-08-27 | 4.48 | +0.0100 | +0.22% | 4.51 | 4.52 | 4.34 | 792,830 |
| 2026-08-26 | 4.47 | -0.1100 | -2.40% | 4.54 | 4.62 | 4.45 | 867,681 |
| 2026-08-25 | 4.58 | +0.0400 | +0.88% | 4.57 | 4.64 | 4.46 | 1,033,145 |
| 2026-08-24 | 4.54 | +0.2300 | +5.34% | 4.27 | 4.55 | 4.25 | 1,121,641 |
| 2026-08-21 | 4.31 | -0.0600 | -1.37% | 4.43 | 4.43 | 4.23 | 935,220 |
| 2026-08-20 | 4.37 | -0.2300 | -5.00% | 4.57 | 4.57 | 4.36 | 1,119,129 |
| 2026-08-19 | 4.60 | -0.2500 | -5.15% | 4.79 | 4.91 | 4.57 | 1,907,851 |
| 2026-08-18 | 4.85 | +0.1400 | +2.97% | 4.79 | 5.33 | 4.76 | 4,073,332 |