조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.91 | -0.2800 | -1.32% | 21.19 | 21.19 | 20.64 | 81,739 |
| 2026-09-14 | 21.19 | +0.3300 | +1.58% | 20.86 | 21.38 | 20.81 | 49,567 |
| 2026-09-11 | 20.86 | -0.1300 | -0.62% | 21.25 | 21.29 | 20.73 | 70,322 |
| 2026-09-10 | 20.99 | +0.1100 | +0.53% | 20.88 | 20.99 | 20.58 | 48,414 |
| 2026-09-09 | 20.88 | -0.1600 | -0.76% | 21.01 | 21.31 | 20.69 | 70,496 |
| 2026-09-08 | 21.04 | +0.2300 | +1.11% | 20.58 | 21.21 | 20.16 | 74,833 |
| 2026-09-04 | 20.81 | -0.1900 | -0.90% | 21.01 | 21.50 | 20.76 | 96,357 |
| 2026-09-03 | 21.00 | -0.5500 | -2.55% | 21.56 | 21.56 | 20.85 | 57,721 |
| 2026-09-02 | 21.55 | +0.4400 | +2.08% | 21.06 | 21.66 | 20.96 | 77,746 |
| 2026-09-01 | 21.11 | +0.2400 | +1.15% | 20.69 | 21.44 | 20.69 | 90,126 |
| 2026-08-31 | 20.87 | -0.2300 | -1.09% | 20.97 | 21.30 | 20.13 | 144,605 |
| 2026-08-28 | 21.10 | +0.2600 | +1.25% | 20.95 | 21.44 | 20.80 | 98,939 |
| 2026-08-27 | 20.84 | -0.8400 | -3.87% | 21.51 | 21.97 | 20.80 | 171,471 |
| 2026-08-26 | 21.68 | +0.2800 | +1.31% | 21.29 | 21.80 | 20.85 | 90,145 |
| 2026-08-25 | 21.40 | +0.0600 | +0.28% | 21.43 | 21.92 | 21.35 | 73,463 |
| 2026-08-24 | 21.34 | -0.4400 | -2.02% | 22.35 | 22.53 | 21.13 | 124,762 |
| 2026-08-21 | 21.78 | +0.4400 | +2.06% | 21.38 | 22.32 | 21.01 | 340,432 |
| 2026-08-20 | 21.34 | +0.0800 | +0.38% | 21.15 | 21.65 | 21.10 | 89,336 |
| 2026-08-19 | 21.26 | -0.3100 | -1.44% | 21.88 | 22.05 | 21.25 | 80,206 |
| 2026-08-18 | 21.57 | +0.1000 | +0.47% | 21.48 | 21.98 | 21.09 | 87,032 |