조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.06 | -0.1900 | -1.25% | 15.25 | 15.76 | 14.93 | 52,809 |
| 2026-07-17 | 15.25 | -0.5700 | -3.60% | 15.65 | 15.81 | 15.25 | 47,714 |
| 2026-07-16 | 15.82 | -0.1100 | -0.69% | 15.96 | 16.20 | 15.61 | 57,079 |
| 2026-07-15 | 15.93 | +0.4100 | +2.64% | 15.46 | 15.94 | 15.46 | 58,842 |
| 2026-07-14 | 15.52 | -0.2500 | -1.59% | 15.75 | 15.82 | 15.43 | 60,042 |
| 2026-07-13 | 15.77 | +0.1700 | +1.09% | 15.68 | 16.27 | 15.60 | 95,084 |
| 2026-07-10 | 15.60 | -0.4900 | -3.05% | 16.12 | 16.12 | 14.93 | 46,920 |
| 2026-07-09 | 16.09 | -0.2500 | -1.53% | 16.29 | 16.29 | 15.76 | 53,515 |
| 2026-07-08 | 16.34 | +0.4700 | +2.96% | 15.73 | 16.37 | 15.62 | 157,040 |
| 2026-07-07 | 15.87 | -0.1600 | -1.00% | 16.19 | 16.49 | 15.74 | 89,364 |
| 2026-07-06 | 16.03 | +0.6700 | +4.36% | 15.30 | 16.28 | 15.17 | 58,715 |
| 2026-07-02 | 15.36 | +0.1800 | +1.19% | 15.18 | 15.51 | 15.15 | 43,235 |
| 2026-07-01 | 15.18 | +0.5500 | +3.76% | 14.89 | 15.27 | 14.70 | 95,779 |
| 2026-06-30 | 14.63 | -0.3800 | -2.53% | 14.87 | 14.87 | 14.38 | 74,758 |
| 2026-06-29 | 15.01 | -0.0900 | -0.60% | 15.07 | 15.30 | 14.97 | 76,128 |
| 2026-06-26 | 15.10 | +0.4800 | +3.28% | 14.58 | 15.16 | 14.58 | 166,377 |
| 2026-06-25 | 14.62 | -0.1100 | -0.75% | 14.74 | 14.90 | 14.59 | 43,057 |
| 2026-06-24 | 14.73 | +0.1400 | +0.96% | 14.65 | 14.92 | 14.32 | 69,547 |
| 2026-06-23 | 14.59 | +0.3900 | +2.75% | 14.13 | 14.70 | 14.13 | 54,838 |
| 2026-06-22 | 14.20 | -0.2200 | -1.53% | 14.39 | 14.51 | 13.77 | 92,802 |