조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.47 | -0.0300 | -0.14% | 21.21 | 21.99 | 20.74 | 121,228 |
| 2026-08-14 | 21.50 | +0.3300 | +1.56% | 21.17 | 21.98 | 21.04 | 124,986 |
| 2026-08-13 | 21.17 | -0.8600 | -3.90% | 22.05 | 22.42 | 21.04 | 102,066 |
| 2026-08-12 | 22.03 | +0.8000 | +3.77% | 21.23 | 22.23 | 20.42 | 141,049 |
| 2026-08-11 | 21.23 | +0.5500 | +2.66% | 20.59 | 21.64 | 20.54 | 114,214 |
| 2026-08-10 | 20.68 | -0.7400 | -3.45% | 21.93 | 22.88 | 20.61 | 125,989 |
| 2026-08-07 | 21.42 | +1.26 | +6.25% | 20.60 | 21.55 | 20.09 | 183,568 |
| 2026-08-06 | 20.16 | +0.9700 | +5.05% | 19.40 | 20.39 | 19.40 | 193,203 |
| 2026-08-05 | 19.19 | -0.4200 | -2.14% | 19.64 | 19.68 | 19.00 | 95,160 |
| 2026-08-04 | 19.61 | -1.13 | -5.43% | 20.57 | 20.75 | 18.98 | 238,772 |
| 2026-08-03 | 20.74 | +1.46 | +7.55% | 19.59 | 21.12 | 19.59 | 183,252 |
| 2026-07-31 | 19.28 | +1.21 | +6.70% | 18.33 | 19.29 | 17.87 | 170,487 |
| 2026-07-30 | 18.07 | +1.90 | +11.75% | 16.51 | 18.58 | 16.50 | 114,432 |
| 2026-07-29 | 16.17 | +1.02 | +6.73% | 17.23 | 17.75 | 15.80 | 124,880 |
| 2026-07-28 | 15.15 | +0.1300 | +0.87% | 15.16 | 15.41 | 15.03 | 52,172 |
| 2026-07-27 | 15.02 | +0.0700 | +0.47% | 14.89 | 15.39 | 14.89 | 50,567 |
| 2026-07-24 | 14.95 | +0.2800 | +1.91% | 14.79 | 15.11 | 14.58 | 45,206 |
| 2026-07-23 | 14.67 | -0.3400 | -2.27% | 14.93 | 15.36 | 14.61 | 45,391 |
| 2026-07-22 | 15.01 | -0.1500 | -0.99% | 15.22 | 15.49 | 14.79 | 57,199 |
| 2026-07-21 | 15.16 | +0.1000 | +0.66% | 15.00 | 15.33 | 14.98 | 42,435 |