조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 72.11 | +1.71 | +2.43% | 70.89 | 72.24 | 70.00 | 464,351 |
| 2026-09-14 | 70.40 | +0.2100 | +0.30% | 70.79 | 71.87 | 70.15 | 357,658 |
| 2026-09-11 | 70.19 | -1.27 | -1.78% | 71.53 | 71.92 | 69.58 | 371,404 |
| 2026-09-10 | 71.46 | +0.7600 | +1.07% | 70.52 | 71.48 | 70.07 | 228,892 |
| 2026-09-09 | 70.70 | +0.4700 | +0.67% | 70.23 | 70.93 | 69.96 | 298,342 |
| 2026-09-08 | 70.23 | -1.00 | -1.40% | 70.57 | 71.84 | 70.16 | 253,677 |
| 2026-09-04 | 71.23 | -0.7600 | -1.06% | 71.35 | 72.06 | 71.12 | 219,218 |
| 2026-09-03 | 71.99 | -1.07 | -1.46% | 74.09 | 74.18 | 71.87 | 337,844 |
| 2026-09-02 | 73.06 | +1.14 | +1.59% | 72.53 | 73.44 | 72.41 | 287,614 |
| 2026-09-01 | 71.92 | -1.33 | -1.82% | 73.54 | 74.99 | 71.56 | 580,542 |
| 2026-08-31 | 73.25 | +0.4200 | +0.58% | 72.81 | 73.53 | 71.77 | 340,549 |
| 2026-08-28 | 72.83 | -0.6800 | -0.93% | 73.23 | 73.93 | 72.61 | 360,970 |
| 2026-08-27 | 73.51 | -1.05 | -1.41% | 73.74 | 74.50 | 73.24 | 316,607 |
| 2026-08-26 | 74.56 | -1.09 | -1.44% | 75.50 | 76.08 | 73.65 | 412,007 |
| 2026-08-25 | 75.65 | +1.48 | +2.00% | 74.24 | 75.84 | 73.56 | 811,893 |
| 2026-08-24 | 74.17 | -1.18 | -1.57% | 75.31 | 75.81 | 74.08 | 327,756 |
| 2026-08-21 | 75.35 | -1.97 | -2.55% | 77.33 | 77.81 | 74.81 | 379,162 |
| 2026-08-20 | 77.32 | -0.7000 | -0.90% | 77.77 | 78.38 | 76.68 | 316,455 |
| 2026-08-19 | 78.02 | +1.15 | +1.50% | 77.79 | 78.93 | 76.93 | 245,132 |
| 2026-08-18 | 76.87 | +0.8700 | +1.14% | 76.77 | 77.39 | 76.43 | 286,465 |