조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 76.00 | -0.5400 | -0.71% | 76.06 | 78.34 | 75.76 | 260,823 |
| 2026-08-14 | 76.54 | +1.77 | +2.37% | 74.47 | 76.71 | 73.39 | 236,758 |
| 2026-08-13 | 74.77 | -0.3450 | -0.46% | 75.48 | 75.75 | 74.00 | 330,212 |
| 2026-08-12 | 75.12 | +0.5850 | +0.78% | 73.72 | 75.35 | 73.27 | 466,461 |
| 2026-08-11 | 74.53 | -1.23 | -1.62% | 75.96 | 77.00 | 74.00 | 526,208 |
| 2026-08-10 | 75.76 | -2.49 | -3.18% | 77.02 | 78.86 | 74.97 | 515,016 |
| 2026-08-07 | 78.25 | -4.38 | -5.30% | 77.09 | 78.59 | 74.33 | 1,020,056 |
| 2026-08-06 | 82.63 | +2.75 | +3.44% | 80.56 | 83.21 | 79.47 | 717,205 |
| 2026-08-05 | 79.88 | +0.6800 | +0.86% | 80.11 | 81.09 | 79.39 | 205,406 |
| 2026-08-04 | 79.20 | -0.8600 | -1.07% | 80.05 | 80.93 | 79.10 | 289,477 |
| 2026-08-03 | 80.06 | +0.8200 | +1.03% | 79.36 | 80.71 | 78.29 | 432,418 |
| 2026-07-31 | 79.24 | -1.19 | -1.48% | 79.65 | 80.38 | 78.24 | 205,183 |
| 2026-07-30 | 80.43 | -1.35 | -1.65% | 80.92 | 81.25 | 79.93 | 192,636 |
| 2026-07-29 | 81.78 | +0.7400 | +0.91% | 81.04 | 82.00 | 79.77 | 288,346 |
| 2026-07-28 | 81.04 | +2.67 | +3.41% | 79.44 | 81.04 | 78.36 | 219,650 |
| 2026-07-27 | 78.37 | +0.7200 | +0.93% | 78.05 | 79.12 | 77.77 | 352,408 |
| 2026-07-24 | 77.65 | -0.8800 | -1.12% | 79.04 | 79.18 | 77.43 | 157,981 |
| 2026-07-23 | 78.53 | +0.9200 | +1.19% | 77.15 | 78.96 | 76.43 | 245,695 |
| 2026-07-22 | 77.61 | -1.54 | -1.95% | 79.17 | 80.01 | 77.27 | 203,478 |
| 2026-07-21 | 79.15 | +1.43 | +1.84% | 77.25 | 79.15 | 77.01 | 205,652 |