조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.72 | -1.48 | -1.87% | 79.11 | 79.55 | 77.62 | 420,684 |
| 2026-07-17 | 79.20 | -2.72 | -3.32% | 80.90 | 82.47 | 78.60 | 322,514 |
| 2026-07-16 | 81.92 | +1.10 | +1.36% | 81.39 | 82.97 | 81.20 | 242,869 |
| 2026-07-15 | 80.82 | +0.2700 | +0.34% | 80.56 | 82.46 | 79.69 | 361,344 |
| 2026-07-14 | 80.55 | -0.5300 | -0.65% | 80.85 | 81.74 | 79.86 | 240,288 |
| 2026-07-13 | 81.08 | -0.9900 | -1.21% | 81.84 | 82.79 | 80.05 | 303,406 |
| 2026-07-10 | 82.07 | -1.71 | -2.04% | 84.02 | 85.90 | 81.97 | 254,051 |
| 2026-07-09 | 83.78 | -0.9900 | -1.17% | 84.19 | 85.05 | 82.81 | 297,506 |
| 2026-07-08 | 84.77 | -1.22 | -1.42% | 85.62 | 86.14 | 84.68 | 228,562 |
| 2026-07-07 | 85.99 | +0.9400 | +1.11% | 86.19 | 87.19 | 85.62 | 211,174 |
| 2026-07-06 | 85.05 | -0.9800 | -1.14% | 85.29 | 86.72 | 82.21 | 362,512 |
| 2026-07-02 | 86.03 | +2.98 | +3.59% | 83.18 | 86.13 | 82.70 | 580,967 |
| 2026-07-01 | 83.05 | +0.2700 | +0.33% | 83.45 | 84.82 | 82.37 | 254,850 |
| 2026-06-30 | 82.78 | -1.33 | -1.59% | 84.12 | 84.12 | 82.66 | 238,730 |
| 2026-06-29 | 84.12 | -0.3850 | -0.46% | 84.65 | 85.25 | 83.48 | 315,573 |
| 2026-06-26 | 84.50 | +1.22 | +1.46% | 83.75 | 85.44 | 83.50 | 780,606 |
| 2026-06-25 | 83.28 | +0.5600 | +0.68% | 82.72 | 84.50 | 81.61 | 264,595 |
| 2026-06-24 | 82.72 | -0.2200 | -0.27% | 83.39 | 83.95 | 80.59 | 285,122 |
| 2026-06-23 | 82.94 | +2.36 | +2.93% | 81.31 | 83.31 | 80.62 | 378,058 |
| 2026-06-22 | 80.58 | +1.09 | +1.37% | 79.57 | 82.15 | 78.84 | 477,459 |