조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.49 | +0.3100 | +9.75% | 3.18 | 3.50 | 3.14 | 315,442 |
| 2026-08-14 | 3.18 | -0.0200 | -0.62% | 3.20 | 3.23 | 3.10 | 107,831 |
| 2026-08-13 | 3.20 | -0.0300 | -0.93% | 3.24 | 3.28 | 3.20 | 125,064 |
| 2026-08-12 | 3.23 | +0.0100 | +0.31% | 3.21 | 3.34 | 3.20 | 145,305 |
| 2026-08-11 | 3.22 | -0.0300 | -0.92% | 3.24 | 3.39 | 3.22 | 135,988 |
| 2026-08-10 | 3.25 | -0.1700 | -4.97% | 3.32 | 3.40 | 3.22 | 257,651 |
| 2026-08-07 | 3.42 | -0.0100 | -0.29% | 3.43 | 3.50 | 3.36 | 154,841 |
| 2026-08-06 | 3.43 | +0.0200 | +0.59% | 3.41 | 3.53 | 3.36 | 106,611 |
| 2026-08-05 | 3.41 | 0.00 | 0.00% | 3.43 | 3.55 | 3.37 | 182,099 |
| 2026-08-04 | 3.41 | 0.00 | 0.00% | 3.42 | 3.55 | 3.38 | 194,759 |
| 2026-08-03 | 3.41 | -0.0100 | -0.29% | 3.42 | 3.55 | 3.37 | 149,844 |
| 2026-07-31 | 3.42 | -0.1400 | -3.93% | 3.51 | 3.56 | 3.31 | 178,412 |
| 2026-07-30 | 3.56 | +0.0800 | +2.30% | 3.48 | 3.58 | 3.40 | 126,350 |
| 2026-07-29 | 3.48 | -0.0400 | -1.14% | 3.50 | 3.56 | 3.38 | 169,695 |
| 2026-07-28 | 3.52 | +0.0600 | +1.73% | 3.48 | 3.65 | 3.41 | 310,448 |
| 2026-07-27 | 3.46 | -0.2400 | -6.49% | 3.71 | 3.82 | 3.33 | 435,865 |
| 2026-07-24 | 3.70 | -0.0500 | -1.33% | 3.76 | 3.89 | 3.60 | 339,198 |
| 2026-07-23 | 3.75 | +0.2300 | +6.53% | 3.55 | 3.83 | 3.47 | 324,065 |
| 2026-07-22 | 3.52 | -0.0400 | -1.12% | 3.64 | 3.69 | 3.42 | 494,789 |
| 2026-07-21 | 3.56 | +0.1000 | +2.89% | 3.53 | 3.70 | 3.40 | 592,523 |