조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.46 | +0.0600 | +1.76% | 3.46 | 3.58 | 3.35 | 195,539 |
| 2026-07-17 | 3.40 | +0.0800 | +2.41% | 3.30 | 3.55 | 3.29 | 175,570 |
| 2026-07-16 | 3.32 | -0.1800 | -5.14% | 3.50 | 3.61 | 3.31 | 258,323 |
| 2026-07-15 | 3.50 | +0.3100 | +9.72% | 3.24 | 3.65 | 3.18 | 500,982 |
| 2026-07-14 | 3.19 | +0.1300 | +4.25% | 3.04 | 3.23 | 3.00 | 185,957 |
| 2026-07-13 | 3.06 | 0.00 | 0.00% | 3.07 | 3.14 | 2.98 | 167,736 |
| 2026-07-10 | 3.06 | -0.1600 | -4.97% | 3.22 | 3.23 | 2.96 | 192,673 |
| 2026-07-09 | 3.22 | +0.1100 | +3.54% | 3.10 | 3.28 | 3.10 | 100,725 |
| 2026-07-08 | 3.11 | +0.1500 | +5.07% | 2.96 | 3.16 | 2.92 | 184,939 |
| 2026-07-07 | 2.96 | -0.0900 | -2.95% | 3.03 | 3.08 | 2.87 | 189,972 |
| 2026-07-06 | 3.05 | -0.2200 | -6.73% | 3.15 | 3.26 | 3.02 | 273,902 |
| 2026-07-02 | 3.27 | +0.1300 | +4.14% | 3.20 | 3.48 | 3.15 | 595,414 |
| 2026-07-01 | 3.14 | +0.3400 | +12.14% | 2.76 | 3.21 | 2.74 | 402,282 |
| 2026-06-30 | 2.80 | -0.0500 | -1.75% | 2.84 | 2.90 | 2.73 | 258,417 |
| 2026-06-29 | 2.85 | +0.0600 | +2.15% | 2.80 | 2.85 | 2.59 | 429,217 |
| 2026-06-26 | 2.79 | +0.1700 | +6.49% | 2.60 | 2.79 | 2.36 | 1,041,902 |
| 2026-06-25 | 2.62 | -0.1200 | -4.38% | 2.80 | 2.83 | 2.58 | 299,950 |
| 2026-06-24 | 2.74 | -0.0200 | -0.72% | 2.78 | 2.84 | 2.68 | 190,225 |
| 2026-06-23 | 2.76 | -0.0100 | -0.36% | 2.74 | 2.87 | 2.70 | 126,658 |
| 2026-06-22 | 2.77 | -0.1400 | -4.81% | 2.97 | 2.97 | 2.75 | 285,078 |