조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.69 | -0.1100 | -3.93% | 2.80 | 2.80 | 2.66 | 353,792 |
| 2026-09-14 | 2.80 | +0.0400 | +1.45% | 2.79 | 2.88 | 2.76 | 376,444 |
| 2026-09-11 | 2.76 | +0.0100 | +0.36% | 2.87 | 2.88 | 2.72 | 389,372 |
| 2026-09-10 | 2.75 | -0.0800 | -2.83% | 2.76 | 2.81 | 2.66 | 400,149 |
| 2026-09-09 | 2.83 | -0.0700 | -2.41% | 2.92 | 2.97 | 2.79 | 478,818 |
| 2026-09-08 | 2.90 | -0.1700 | -5.54% | 3.10 | 3.20 | 2.88 | 442,111 |
| 2026-09-04 | 3.07 | +0.0200 | +0.66% | 3.03 | 3.11 | 3.00 | 368,209 |
| 2026-09-03 | 3.05 | -0.0800 | -2.56% | 3.14 | 3.25 | 2.99 | 409,261 |
| 2026-09-02 | 3.13 | -0.1500 | -4.57% | 3.28 | 3.39 | 3.12 | 335,027 |
| 2026-09-01 | 3.28 | -0.0700 | -2.09% | 3.41 | 3.49 | 3.23 | 342,502 |
| 2026-08-31 | 3.35 | -0.1300 | -3.74% | 3.43 | 3.63 | 3.31 | 353,287 |
| 2026-08-28 | 3.48 | -0.1200 | -3.33% | 3.60 | 3.67 | 3.42 | 215,060 |
| 2026-08-27 | 3.60 | -0.0050 | -0.14% | 3.60 | 3.68 | 3.52 | 337,546 |
| 2026-08-26 | 3.61 | -0.0550 | -1.50% | 3.64 | 3.75 | 3.47 | 291,801 |
| 2026-08-25 | 3.66 | +0.0400 | +1.10% | 3.64 | 3.87 | 3.62 | 608,405 |
| 2026-08-24 | 3.62 | -0.0900 | -2.43% | 3.66 | 3.73 | 3.51 | 138,806 |
| 2026-08-21 | 3.71 | +0.1200 | +3.34% | 3.64 | 3.76 | 3.60 | 182,554 |
| 2026-08-20 | 3.59 | -0.1200 | -3.23% | 3.69 | 3.71 | 3.55 | 168,534 |
| 2026-08-19 | 3.71 | +0.2800 | +8.16% | 3.49 | 3.81 | 3.46 | 569,586 |
| 2026-08-18 | 3.43 | -0.0600 | -1.72% | 3.41 | 3.49 | 3.33 | 117,836 |