조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.00 | -0.9300 | -5.84% | 15.92 | 16.19 | 14.87 | 171,304 |
| 2026-09-14 | 15.93 | +0.7200 | +4.73% | 15.18 | 16.10 | 15.13 | 175,554 |
| 2026-09-11 | 15.21 | +0.1200 | +0.80% | 15.32 | 16.00 | 15.20 | 228,743 |
| 2026-09-10 | 15.09 | +0.3950 | +2.69% | 14.97 | 15.78 | 14.70 | 318,224 |
| 2026-09-09 | 14.70 | -0.8150 | -5.25% | 15.44 | 15.94 | 14.42 | 161,832 |
| 2026-09-08 | 15.51 | +0.5000 | +3.33% | 15.12 | 16.12 | 14.82 | 404,961 |
| 2026-09-04 | 15.01 | +0.2600 | +1.76% | 14.69 | 16.02 | 14.55 | 308,574 |
| 2026-09-03 | 14.75 | +0.8950 | +6.46% | 13.95 | 14.79 | 13.78 | 77,055 |
| 2026-09-02 | 13.86 | +0.2250 | +1.65% | 13.76 | 14.20 | 13.48 | 77,708 |
| 2026-09-01 | 13.63 | -0.5600 | -3.95% | 14.02 | 14.41 | 13.32 | 104,473 |
| 2026-08-31 | 14.19 | +0.3700 | +2.68% | 13.84 | 14.44 | 13.26 | 139,188 |
| 2026-08-28 | 13.82 | -0.5000 | -3.49% | 14.41 | 14.46 | 13.53 | 165,029 |
| 2026-08-27 | 14.32 | -0.7400 | -4.91% | 14.88 | 15.20 | 14.05 | 137,013 |
| 2026-08-26 | 15.06 | +1.32 | +9.61% | 13.70 | 15.11 | 13.50 | 149,688 |
| 2026-08-25 | 13.74 | -0.4200 | -2.97% | 14.09 | 14.29 | 13.55 | 100,197 |
| 2026-08-24 | 14.16 | +0.4600 | +3.36% | 13.66 | 14.40 | 13.14 | 185,761 |
| 2026-08-21 | 13.70 | -0.0200 | -0.15% | 13.97 | 14.28 | 13.52 | 103,051 |
| 2026-08-20 | 13.72 | -0.6100 | -4.26% | 14.30 | 14.30 | 13.56 | 117,202 |
| 2026-08-19 | 14.33 | +0.1700 | +1.20% | 14.25 | 14.77 | 14.04 | 150,538 |
| 2026-08-18 | 14.16 | +0.8200 | +6.15% | 13.58 | 14.20 | 13.16 | 184,413 |