조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.34 | +0.0900 | +0.68% | 13.08 | 14.42 | 12.91 | 276,963 |
| 2026-08-14 | 13.25 | +0.3900 | +3.03% | 12.73 | 13.33 | 12.62 | 56,292 |
| 2026-08-13 | 12.86 | -0.2300 | -1.76% | 13.18 | 13.18 | 12.50 | 78,575 |
| 2026-08-12 | 13.09 | +0.0100 | +0.08% | 13.08 | 13.42 | 12.48 | 125,315 |
| 2026-08-11 | 13.08 | -0.1500 | -1.13% | 13.17 | 13.38 | 12.50 | 134,800 |
| 2026-08-10 | 13.23 | -0.0500 | -0.38% | 13.30 | 13.84 | 12.80 | 165,189 |
| 2026-08-07 | 13.28 | -0.5600 | -4.05% | 14.00 | 14.70 | 13.00 | 270,000 |
| 2026-08-06 | 13.84 | +0.7700 | +5.89% | 13.00 | 13.97 | 12.92 | 316,671 |
| 2026-08-05 | 13.07 | +0.0700 | +0.54% | 13.00 | 13.35 | 12.86 | 111,495 |
| 2026-08-04 | 13.00 | +0.0100 | +0.08% | 12.87 | 13.88 | 12.10 | 179,343 |
| 2026-08-03 | 12.99 | -0.0100 | -0.08% | 12.99 | 13.41 | 12.70 | 216,584 |
| 2026-07-31 | 13.00 | 0.00 | 0.00% | 13.00 | 13.28 | 12.47 | 120,408 |
| 2026-07-30 | 13.00 | +0.8900 | +7.35% | 12.21 | 13.22 | 11.67 | 157,672 |
| 2026-07-29 | 12.11 | -0.5800 | -4.57% | 12.69 | 12.69 | 11.98 | 86,250 |
| 2026-07-28 | 12.69 | +0.6300 | +5.22% | 11.97 | 12.88 | 11.51 | 201,376 |
| 2026-07-27 | 12.06 | -0.4400 | -3.52% | 13.04 | 13.04 | 11.91 | 127,849 |
| 2026-07-24 | 12.50 | -0.7200 | -5.45% | 13.15 | 13.15 | 12.04 | 130,695 |
| 2026-07-23 | 13.22 | -0.0400 | -0.30% | 13.25 | 13.50 | 12.98 | 145,029 |
| 2026-07-22 | 13.26 | +0.2600 | +2.00% | 12.75 | 13.30 | 12.17 | 180,173 |
| 2026-07-21 | 13.00 | +1.02 | +8.51% | 11.99 | 13.30 | 11.50 | 315,132 |