조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.98 | +0.4500 | +3.90% | 11.51 | 12.10 | 10.34 | 392,493 |
| 2026-07-17 | 11.53 | +0.1800 | +1.59% | 10.88 | 11.80 | 10.72 | 569,048 |
| 2026-07-16 | 11.35 | +0.7200 | +6.77% | 10.47 | 11.90 | 10.22 | 335,056 |
| 2026-07-15 | 10.63 | +1.43 | +15.54% | 9.24 | 10.71 | 9.00 | 136,099 |
| 2026-07-14 | 9.20 | -0.0400 | -0.43% | 9.24 | 9.55 | 8.88 | 221,389 |
| 2026-07-13 | 9.24 | -0.6300 | -6.38% | 9.80 | 9.91 | 8.94 | 234,217 |
| 2026-07-10 | 9.87 | -0.8100 | -7.58% | 10.60 | 10.60 | 9.63 | 118,570 |
| 2026-07-09 | 10.68 | +0.5000 | +4.91% | 10.12 | 11.00 | 10.06 | 215,026 |
| 2026-07-08 | 10.18 | -0.5900 | -5.48% | 10.42 | 10.75 | 9.83 | 369,570 |
| 2026-07-07 | 10.77 | -0.1500 | -1.37% | 11.00 | 11.20 | 10.46 | 239,574 |
| 2026-07-06 | 10.92 | +1.43 | +15.07% | 9.51 | 11.00 | 9.12 | 299,419 |
| 2026-07-02 | 9.49 | -1.11 | -10.47% | 10.58 | 11.35 | 8.54 | 480,913 |
| 2026-07-01 | 10.60 | -0.9000 | -7.83% | 11.50 | 11.82 | 10.20 | 158,568 |
| 2026-06-30 | 11.50 | +0.0900 | +0.79% | 10.79 | 12.00 | 10.71 | 188,461 |
| 2026-06-29 | 11.41 | +1.41 | +14.10% | 10.00 | 11.51 | 9.85 | 203,354 |
| 2026-06-26 | 10.00 | -0.1600 | -1.57% | 10.16 | 11.18 | 9.33 | 299,515 |
| 2026-06-25 | 10.16 | -0.8300 | -7.55% | 10.99 | 11.19 | 9.86 | 159,927 |
| 2026-06-24 | 10.99 | +0.3900 | +3.68% | 10.77 | 11.29 | 10.30 | 25,613 |
| 2026-06-23 | 10.60 | +0.2000 | +1.92% | 10.12 | 11.35 | 10.12 | 103,678 |
| 2026-06-22 | 10.40 | +0.3000 | +2.97% | 10.26 | 11.80 | 10.26 | 206,865 |