조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.92 | -0.0300 | -0.76% | 3.93 | 3.98 | 3.79 | 2,960,595 |
| 2026-09-14 | 3.95 | +0.0100 | +0.25% | 3.97 | 4.04 | 3.88 | 2,896,025 |
| 2026-09-11 | 3.94 | -0.2000 | -4.83% | 4.20 | 4.20 | 3.92 | 3,939,351 |
| 2026-09-10 | 4.14 | -0.2300 | -5.26% | 4.33 | 4.33 | 4.04 | 4,204,451 |
| 2026-09-09 | 4.37 | -0.3000 | -6.42% | 4.60 | 4.66 | 4.34 | 5,529,045 |
| 2026-09-08 | 4.67 | -0.2000 | -4.11% | 4.76 | 4.79 | 4.64 | 2,139,858 |
| 2026-09-04 | 4.87 | +0.0300 | +0.62% | 4.81 | 4.91 | 4.79 | 1,227,542 |
| 2026-09-03 | 4.84 | -0.0900 | -1.83% | 4.93 | 5.04 | 4.77 | 2,313,562 |
| 2026-09-02 | 4.93 | +0.0400 | +0.82% | 4.90 | 5.08 | 4.78 | 1,842,212 |
| 2026-09-01 | 4.89 | -0.0500 | -1.01% | 4.96 | 5.00 | 4.85 | 1,472,605 |
| 2026-08-31 | 4.94 | -0.0300 | -0.60% | 4.99 | 5.04 | 4.83 | 2,436,868 |
| 2026-08-28 | 4.97 | -0.2800 | -5.33% | 5.18 | 5.21 | 4.95 | 1,618,594 |
| 2026-08-27 | 5.25 | +0.2600 | +5.21% | 5.00 | 5.32 | 4.91 | 3,024,099 |
| 2026-08-26 | 4.99 | -0.1600 | -3.11% | 5.13 | 5.18 | 4.96 | 2,276,561 |
| 2026-08-25 | 5.15 | +0.0900 | +1.78% | 5.13 | 5.23 | 5.09 | 2,941,791 |
| 2026-08-24 | 5.06 | -0.0100 | -0.20% | 5.05 | 5.13 | 4.80 | 3,378,232 |
| 2026-08-21 | 5.07 | -0.1100 | -2.12% | 5.24 | 5.28 | 5.02 | 1,430,254 |
| 2026-08-20 | 5.18 | -0.3200 | -5.82% | 5.41 | 5.47 | 5.11 | 1,670,076 |
| 2026-08-19 | 5.50 | +0.2200 | +4.17% | 5.45 | 5.59 | 5.34 | 3,504,308 |
| 2026-08-18 | 5.28 | +0.1500 | +2.92% | 5.03 | 5.31 | 5.02 | 2,244,310 |