조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.57 | -0.2300 | -3.97% | 5.78 | 5.92 | 5.54 | 2,216,349 |
| 2026-07-17 | 5.80 | -0.0900 | -1.53% | 5.75 | 6.16 | 5.68 | 3,341,464 |
| 2026-07-16 | 5.89 | -0.6100 | -9.38% | 6.50 | 6.58 | 5.78 | 7,711,289 |
| 2026-07-15 | 6.50 | +0.9500 | +17.12% | 5.87 | 6.51 | 5.48 | 8,846,423 |
| 2026-07-14 | 5.55 | -0.0800 | -1.42% | 5.67 | 5.79 | 5.41 | 5,555,931 |
| 2026-07-13 | 5.63 | -0.1700 | -2.93% | 5.69 | 5.84 | 5.50 | 3,040,205 |
| 2026-07-10 | 5.80 | -0.1400 | -2.36% | 5.90 | 5.90 | 5.49 | 2,736,861 |
| 2026-07-09 | 5.94 | -0.0200 | -0.34% | 5.88 | 6.01 | 5.84 | 4,836,228 |
| 2026-07-08 | 5.96 | -0.4700 | -7.31% | 6.35 | 6.51 | 5.84 | 7,548,993 |
| 2026-07-07 | 6.43 | +0.4700 | +7.89% | 5.99 | 6.47 | 5.83 | 5,759,444 |
| 2026-07-06 | 5.96 | +0.5000 | +9.16% | 5.43 | 6.09 | 5.39 | 6,778,989 |
| 2026-07-02 | 5.46 | -0.0900 | -1.62% | 5.58 | 5.64 | 5.28 | 2,561,838 |
| 2026-07-01 | 5.55 | -0.1600 | -2.80% | 5.71 | 6.04 | 5.44 | 4,919,969 |
| 2026-06-30 | 5.71 | +0.1400 | +2.51% | 5.57 | 5.73 | 5.47 | 3,633,748 |
| 2026-06-29 | 5.57 | +0.0900 | +1.64% | 5.48 | 5.65 | 5.42 | 8,568,150 |
| 2026-06-26 | 5.48 | +0.3300 | +6.41% | 5.17 | 5.51 | 5.16 | 14,807,062 |
| 2026-06-25 | 5.15 | -0.1500 | -2.83% | 5.35 | 5.56 | 5.05 | 3,831,642 |
| 2026-06-24 | 5.30 | +0.0200 | +0.38% | 5.30 | 5.60 | 5.25 | 3,303,484 |
| 2026-06-23 | 5.28 | +0.2400 | +4.76% | 4.99 | 5.39 | 4.95 | 5,852,080 |
| 2026-06-22 | 5.04 | +0.1400 | +2.86% | 4.99 | 5.17 | 4.94 | 3,039,599 |