조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.13 | -0.1600 | -3.02% | 5.26 | 5.29 | 5.06 | 3,625,359 |
| 2026-08-14 | 5.29 | +0.0300 | +0.57% | 5.21 | 5.35 | 5.08 | 2,990,327 |
| 2026-08-13 | 5.26 | -0.0700 | -1.31% | 5.36 | 5.40 | 5.20 | 3,122,829 |
| 2026-08-12 | 5.33 | -0.0100 | -0.19% | 5.06 | 5.42 | 5.00 | 3,950,406 |
| 2026-08-11 | 5.34 | -0.0500 | -0.93% | 5.40 | 5.45 | 5.17 | 924,795 |
| 2026-08-10 | 5.39 | -0.0200 | -0.37% | 5.39 | 5.51 | 5.27 | 1,960,169 |
| 2026-08-07 | 5.41 | -0.1900 | -3.39% | 5.63 | 5.70 | 5.39 | 2,045,960 |
| 2026-08-06 | 5.60 | +0.2300 | +4.28% | 5.37 | 5.60 | 5.37 | 3,049,250 |
| 2026-08-05 | 5.37 | +0.0400 | +0.75% | 5.40 | 5.43 | 5.26 | 1,770,792 |
| 2026-08-04 | 5.33 | +0.0800 | +1.52% | 5.35 | 5.48 | 5.26 | 2,561,996 |
| 2026-08-03 | 5.25 | +0.1550 | +3.04% | 5.07 | 5.27 | 4.89 | 2,691,798 |
| 2026-07-31 | 5.10 | -0.1750 | -3.32% | 5.37 | 5.40 | 5.03 | 2,800,727 |
| 2026-07-30 | 5.27 | +0.4100 | +8.44% | 4.88 | 5.30 | 4.83 | 2,612,790 |
| 2026-07-29 | 4.86 | -0.1100 | -2.21% | 4.97 | 5.03 | 4.76 | 3,464,094 |
| 2026-07-28 | 4.97 | -0.1600 | -3.12% | 5.12 | 5.20 | 4.90 | 2,495,623 |
| 2026-07-27 | 5.13 | -0.0900 | -1.72% | 5.30 | 5.40 | 5.13 | 1,634,974 |
| 2026-07-24 | 5.22 | -0.0800 | -1.51% | 5.43 | 5.61 | 5.16 | 2,733,766 |
| 2026-07-23 | 5.30 | +0.0700 | +1.34% | 5.12 | 5.35 | 5.06 | 2,194,269 |
| 2026-07-22 | 5.23 | -0.1600 | -2.97% | 5.28 | 5.37 | 5.15 | 1,619,854 |
| 2026-07-21 | 5.39 | -0.1800 | -3.23% | 5.40 | 5.64 | 4.96 | 2,956,278 |