조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.25 | -0.0400 | -0.93% | 4.36 | 4.50 | 4.05 | 8,381 |
| 2026-08-14 | 4.29 | +0.2300 | +5.67% | 4.10 | 4.30 | 4.00 | 18,254 |
| 2026-08-13 | 4.06 | -0.1600 | -3.79% | 4.24 | 4.41 | 4.00 | 8,375 |
| 2026-08-12 | 4.22 | -0.2500 | -5.59% | 4.18 | 4.45 | 4.10 | 4,197 |
| 2026-08-11 | 4.47 | +0.4000 | +9.83% | 4.09 | 4.47 | 4.09 | 6,353 |
| 2026-08-10 | 4.07 | -0.5500 | -11.90% | 4.41 | 4.56 | 3.91 | 11,918 |
| 2026-08-07 | 4.62 | -0.1801 | -3.75% | 4.57 | 5.20 | 4.56 | 19,807 |
| 2026-08-06 | 4.80 | -0.0999 | -2.04% | 4.60 | 5.20 | 4.60 | 15,119 |
| 2026-08-05 | 4.90 | +0.8000 | +19.51% | 4.33 | 5.12 | 4.15 | 26,381 |
| 2026-08-04 | 4.10 | +0.0750 | +1.86% | 4.04 | 4.18 | 3.95 | 6,143 |
| 2026-08-03 | 4.03 | -0.1050 | -2.54% | 4.17 | 4.17 | 3.95 | 3,007 |
| 2026-07-31 | 4.13 | +0.0400 | +0.98% | 3.96 | 4.30 | 3.95 | 6,791 |
| 2026-07-30 | 4.09 | +0.0900 | +2.25% | 4.00 | 4.40 | 4.00 | 7,152 |
| 2026-07-29 | 4.00 | -0.1700 | -4.08% | 4.10 | 4.30 | 4.00 | 7,620 |
| 2026-07-28 | 4.17 | -0.0200 | -0.48% | 3.91 | 4.84 | 3.90 | 24,689 |
| 2026-07-27 | 4.19 | -0.0800 | -1.87% | 4.46 | 4.60 | 3.77 | 42,558 |
| 2026-07-24 | 4.27 | +0.7700 | +22.00% | 3.45 | 7.50 | 3.45 | 274,265 |
| 2026-07-23 | 3.50 | -0.3500 | -9.09% | 3.96 | 3.96 | 3.30 | 29,562 |
| 2026-07-22 | 3.85 | -0.1500 | -3.75% | 3.90 | 4.00 | 3.20 | 21,987 |
| 2026-07-21 | 4.00 | -0.2499 | -5.88% | 4.00 | 4.00 | 4.00 | 693 |