조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.41 | -0.1681 | -6.52% | 2.40 | 2.62 | 2.36 | 21,790 |
| 2026-09-14 | 2.58 | -0.0419 | -1.60% | 2.55 | 2.83 | 2.34 | 23,770 |
| 2026-09-11 | 2.62 | -0.1500 | -5.42% | 2.76 | 2.93 | 2.62 | 23,600 |
| 2026-09-10 | 2.77 | -0.3400 | -10.93% | 2.83 | 3.03 | 2.75 | 27,311 |
| 2026-09-09 | 3.11 | -0.1900 | -5.76% | 2.92 | 3.20 | 2.81 | 90,569 |
| 2026-09-08 | 3.30 | -0.6700 | -16.88% | 3.26 | 3.53 | 3.21 | 131,368 |
| 2026-09-04 | 3.97 | +0.1694 | +4.46% | 4.08 | 4.11 | 3.40 | 5,392,952 |
| 2026-09-03 | 3.80 | -0.3094 | -7.53% | 3.83 | 3.83 | 3.80 | 833 |
| 2026-09-02 | 4.11 | +0.1095 | +2.74% | 4.20 | 4.20 | 3.93 | 1,241 |
| 2026-09-01 | 4.00 | -0.0745 | -1.83% | 4.04 | 4.39 | 3.59 | 21,825 |
| 2026-08-31 | 4.08 | +0.0950 | +2.39% | 4.04 | 4.19 | 4.02 | 1,365 |
| 2026-08-28 | 3.98 | -0.1700 | -4.10% | 4.16 | 4.41 | 3.91 | 6,354 |
| 2026-08-27 | 4.15 | +0.1300 | +3.23% | 4.22 | 4.27 | 4.12 | 4,482 |
| 2026-08-26 | 4.02 | -0.1300 | -3.13% | 4.02 | 4.02 | 4.02 | 1,058 |
| 2026-08-25 | 4.15 | +0.1500 | +3.75% | 4.07 | 4.25 | 4.03 | 8,877 |
| 2026-08-24 | 4.00 | -0.0300 | -0.74% | 4.38 | 4.38 | 3.91 | 7,655 |
| 2026-08-21 | 4.03 | 0.00 | 0.00% | 4.12 | 4.20 | 4.03 | 16,601 |
| 2026-08-20 | 4.03 | +0.0400 | +1.00% | 3.91 | 4.20 | 3.91 | 4,844 |
| 2026-08-19 | 3.99 | -0.2700 | -6.34% | 4.24 | 4.24 | 3.99 | 18,378 |
| 2026-08-18 | 4.26 | +0.0100 | +0.24% | 4.36 | 4.36 | 4.10 | 4,266 |