조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.25 | -0.0801 | -1.85% | 4.11 | 4.25 | 3.90 | 5,207 |
| 2026-07-17 | 4.33 | +0.1299 | +3.09% | 4.40 | 4.40 | 4.33 | 1,166 |
| 2026-07-16 | 4.20 | +0.0251 | +0.60% | 4.12 | 4.60 | 4.12 | 18,837 |
| 2026-07-15 | 4.18 | -0.2250 | -5.11% | 4.48 | 4.48 | 4.00 | 8,129 |
| 2026-07-14 | 4.40 | +0.0100 | +0.23% | 4.18 | 4.50 | 4.18 | 3,974 |
| 2026-07-13 | 4.39 | +0.2100 | +5.02% | 4.07 | 4.71 | 4.07 | 7,914 |
| 2026-07-10 | 4.18 | -0.0150 | -0.36% | 4.10 | 4.39 | 4.09 | 8,282 |
| 2026-07-09 | 4.20 | -0.0050 | -0.12% | 4.03 | 4.34 | 4.00 | 3,311 |
| 2026-07-08 | 4.20 | -0.0500 | -1.18% | 4.25 | 4.40 | 4.03 | 20,913 |
| 2026-07-07 | 4.25 | +0.0700 | +1.67% | 3.90 | 4.77 | 3.60 | 21,770 |
| 2026-07-06 | 4.18 | -0.1000 | -2.34% | 4.31 | 4.31 | 4.18 | 1,679 |
| 2026-07-02 | 4.28 | -0.0199 | -0.46% | 4.09 | 4.30 | 4.09 | 2,116 |
| 2026-07-01 | 4.30 | -0.0001 | 0.00% | 4.30 | 4.30 | 4.30 | 1,403 |
| 2026-06-30 | 4.30 | +0.0999 | +2.38% | 4.30 | 4.30 | 4.30 | 752 |
| 2026-06-29 | 4.20 | +0.1801 | +4.48% | 4.02 | 4.50 | 4.02 | 6,202 |
| 2026-06-26 | 4.02 | -0.2800 | -6.51% | 4.11 | 4.50 | 3.91 | 9,475 |
| 2026-06-25 | 4.30 | -0.3004 | -6.53% | 4.89 | 4.89 | 4.25 | 12,555 |
| 2026-06-24 | 4.60 | +0.0004 | +0.01% | 4.75 | 4.75 | 4.60 | 3,521 |
| 2026-06-23 | 4.60 | -0.0350 | -0.76% | 4.55 | 4.61 | 4.55 | 2,722 |
| 2026-06-22 | 4.64 | +0.0350 | +0.76% | 4.95 | 5.40 | 4.50 | 17,258 |