조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.90 | -1.64 | -5.95% | 27.51 | 28.63 | 25.66 | 617,905 |
| 2026-07-17 | 27.54 | +0.2100 | +0.77% | 26.63 | 28.82 | 26.44 | 777,370 |
| 2026-07-16 | 27.33 | -0.4900 | -1.76% | 27.58 | 28.56 | 26.70 | 545,906 |
| 2026-07-15 | 27.82 | +0.0200 | +0.07% | 27.74 | 28.34 | 26.44 | 422,438 |
| 2026-07-14 | 27.80 | -0.2300 | -0.82% | 28.62 | 28.85 | 26.22 | 559,916 |
| 2026-07-13 | 28.03 | +1.55 | +5.85% | 26.45 | 28.40 | 25.50 | 2,147,690 |
| 2026-07-10 | 26.48 | -1.16 | -4.20% | 27.20 | 27.63 | 24.81 | 517,081 |
| 2026-07-09 | 27.64 | +1.55 | +5.94% | 26.13 | 27.83 | 25.70 | 509,496 |
| 2026-07-08 | 26.09 | +0.3900 | +1.52% | 25.76 | 27.20 | 24.58 | 884,717 |
| 2026-07-07 | 25.70 | -0.5200 | -1.98% | 26.25 | 26.77 | 24.30 | 662,935 |
| 2026-07-06 | 26.22 | +1.44 | +5.81% | 24.85 | 26.87 | 24.41 | 677,846 |
| 2026-07-02 | 24.78 | -0.1600 | -0.64% | 24.85 | 26.00 | 24.39 | 438,526 |
| 2026-07-01 | 24.94 | -1.45 | -5.49% | 26.45 | 26.98 | 24.90 | 378,206 |
| 2026-06-30 | 26.39 | -1.68 | -5.99% | 27.99 | 28.30 | 26.18 | 424,108 |
| 2026-06-29 | 28.07 | +1.03 | +3.81% | 26.62 | 28.26 | 25.80 | 644,896 |
| 2026-06-26 | 27.04 | +1.74 | +6.88% | 25.03 | 27.11 | 24.89 | 4,414,918 |
| 2026-06-25 | 25.30 | +0.3900 | +1.57% | 24.93 | 26.38 | 24.82 | 322,186 |
| 2026-06-24 | 24.91 | +0.4700 | +1.92% | 24.76 | 26.57 | 24.76 | 379,435 |
| 2026-06-23 | 24.44 | +1.51 | +6.59% | 22.32 | 25.80 | 22.32 | 404,615 |
| 2026-06-22 | 22.93 | +0.1900 | +0.84% | 23.09 | 23.95 | 22.56 | 366,746 |