조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.25 | -1.43 | -4.51% | 31.40 | 31.40 | 29.95 | 420,362 |
| 2026-09-14 | 31.68 | -0.3200 | -1.00% | 31.96 | 32.99 | 31.16 | 453,309 |
| 2026-09-11 | 32.00 | +0.3200 | +1.01% | 32.00 | 33.13 | 31.11 | 415,744 |
| 2026-09-10 | 31.68 | -2.39 | -7.01% | 33.71 | 34.20 | 31.35 | 790,033 |
| 2026-09-09 | 34.07 | -1.74 | -4.86% | 35.48 | 36.91 | 33.91 | 556,882 |
| 2026-09-08 | 35.81 | +0.2600 | +0.73% | 34.69 | 36.84 | 34.08 | 580,964 |
| 2026-09-04 | 35.55 | -0.8500 | -2.34% | 36.18 | 36.98 | 35.45 | 269,946 |
| 2026-09-03 | 36.40 | -0.2400 | -0.66% | 36.84 | 37.36 | 35.91 | 324,657 |
| 2026-09-02 | 36.64 | +1.44 | +4.09% | 35.97 | 37.39 | 35.22 | 432,780 |
| 2026-09-01 | 35.20 | -0.1800 | -0.51% | 35.20 | 36.04 | 34.62 | 350,248 |
| 2026-08-31 | 35.38 | +0.2500 | +0.71% | 34.89 | 35.83 | 33.98 | 764,115 |
| 2026-08-28 | 35.13 | -1.17 | -3.22% | 35.00 | 35.72 | 34.73 | 246,759 |
| 2026-08-27 | 36.30 | -0.2300 | -0.63% | 36.08 | 36.82 | 35.46 | 359,807 |
| 2026-08-26 | 36.53 | +0.2200 | +0.61% | 35.80 | 36.86 | 34.87 | 282,848 |
| 2026-08-25 | 36.31 | +0.0600 | +0.17% | 36.52 | 37.48 | 35.74 | 474,210 |
| 2026-08-24 | 36.25 | +1.97 | +5.75% | 33.96 | 36.99 | 33.52 | 867,969 |
| 2026-08-21 | 34.28 | +0.0300 | +0.09% | 34.44 | 35.29 | 33.66 | 291,174 |
| 2026-08-20 | 34.25 | -0.6400 | -1.83% | 34.36 | 34.65 | 33.65 | 313,930 |
| 2026-08-19 | 34.89 | +0.7600 | +2.23% | 35.00 | 35.41 | 33.81 | 335,729 |
| 2026-08-18 | 34.13 | +0.5300 | +1.58% | 33.18 | 34.54 | 33.08 | 433,913 |