조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.60 | +1.46 | +4.54% | 32.15 | 34.35 | 31.08 | 863,680 |
| 2026-08-14 | 32.14 | -0.1600 | -0.50% | 31.77 | 32.29 | 29.88 | 874,488 |
| 2026-08-13 | 32.30 | +3.12 | +10.69% | 30.00 | 33.67 | 29.59 | 989,977 |
| 2026-08-12 | 29.18 | +0.4000 | +1.39% | 28.24 | 29.70 | 28.24 | 278,064 |
| 2026-08-11 | 28.78 | +0.4900 | +1.73% | 28.49 | 29.06 | 27.43 | 228,523 |
| 2026-08-10 | 28.29 | -0.3800 | -1.33% | 28.64 | 29.15 | 27.40 | 417,963 |
| 2026-08-07 | 28.67 | +0.2000 | +0.70% | 29.00 | 29.25 | 27.71 | 336,434 |
| 2026-08-06 | 28.47 | +0.4400 | +1.57% | 27.99 | 29.49 | 27.67 | 421,152 |
| 2026-08-05 | 28.03 | -0.2000 | -0.71% | 28.51 | 28.54 | 27.00 | 248,885 |
| 2026-08-04 | 28.23 | +0.9600 | +3.52% | 27.79 | 28.50 | 27.00 | 555,437 |
| 2026-08-03 | 27.27 | +0.2000 | +0.74% | 27.00 | 27.63 | 25.80 | 409,065 |
| 2026-07-31 | 27.07 | -1.56 | -5.45% | 28.50 | 28.80 | 26.89 | 323,669 |
| 2026-07-30 | 28.63 | +1.91 | +7.15% | 27.09 | 28.75 | 26.51 | 349,662 |
| 2026-07-29 | 26.72 | -0.7000 | -2.55% | 27.60 | 28.07 | 26.60 | 300,206 |
| 2026-07-28 | 27.42 | -0.4500 | -1.61% | 28.00 | 28.00 | 26.51 | 410,767 |
| 2026-07-27 | 27.87 | +1.09 | +4.07% | 26.63 | 28.32 | 26.47 | 499,761 |
| 2026-07-24 | 26.78 | -0.0700 | -0.26% | 27.28 | 27.89 | 25.72 | 295,574 |
| 2026-07-23 | 26.85 | -0.3800 | -1.40% | 26.67 | 27.21 | 26.46 | 257,879 |
| 2026-07-22 | 27.23 | +0.1600 | +0.59% | 26.54 | 27.59 | 26.00 | 395,016 |
| 2026-07-21 | 27.07 | +1.17 | +4.52% | 26.05 | 27.46 | 25.96 | 437,463 |