조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.04 | -0.0001 | 0.00% | 3.95 | 4.04 | 3.52 | 2,174 |
| 2026-07-17 | 4.04 | -0.0600 | -1.46% | 3.96 | 4.14 | 3.95 | 2,825 |
| 2026-07-16 | 4.10 | +0.0299 | +0.73% | 3.89 | 4.17 | 3.70 | 20,367 |
| 2026-07-15 | 4.07 | -0.2899 | -6.65% | 4.46 | 4.54 | 4.07 | 2,169 |
| 2026-07-14 | 4.36 | -0.0200 | -0.46% | 4.07 | 4.46 | 4.07 | 997 |
| 2026-07-13 | 4.38 | -0.0899 | -2.01% | 4.83 | 4.83 | 4.38 | 1,753 |
| 2026-07-10 | 4.47 | +0.0099 | +0.22% | 4.44 | 4.47 | 4.35 | 1,283 |
| 2026-07-09 | 4.46 | -0.4600 | -9.35% | 4.95 | 4.95 | 4.46 | 2,095 |
| 2026-07-08 | 4.92 | -0.0700 | -1.40% | 5.20 | 5.20 | 4.92 | 2,154 |
| 2026-07-07 | 4.99 | -0.2700 | -5.13% | 5.01 | 5.23 | 4.99 | 2,751 |
| 2026-07-06 | 5.26 | -0.1300 | -2.41% | 5.47 | 5.47 | 4.90 | 3,549 |
| 2026-07-02 | 5.39 | +0.1900 | +3.65% | 5.19 | 5.39 | 4.90 | 4,631 |
| 2026-07-01 | 5.20 | +0.2001 | +4.00% | 4.75 | 5.23 | 4.75 | 2,072 |
| 2026-06-30 | 5.00 | -0.3710 | -6.91% | 5.45 | 5.45 | 4.71 | 2,949 |
| 2026-06-29 | 5.37 | -0.3891 | -6.76% | 5.75 | 5.75 | 5.32 | 2,568 |
| 2026-06-26 | 5.76 | +0.2600 | +4.73% | 5.82 | 5.83 | 5.75 | 1,596 |
| 2026-06-25 | 5.50 | -0.6900 | -11.15% | 5.80 | 5.80 | 5.33 | 1,864 |
| 2026-06-24 | 6.19 | +0.1900 | +3.17% | 6.19 | 6.19 | 6.19 | 1,363 |
| 2026-06-23 | 6.00 | -0.5000 | -7.69% | 6.22 | 6.22 | 6.00 | 2,681 |
| 2026-06-22 | 6.50 | -0.0400 | -0.61% | 6.54 | 6.80 | 6.50 | 2,938 |