조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.51 | -0.1500 | -4.10% | 3.60 | 3.81 | 3.51 | 24,667 |
| 2026-09-14 | 3.66 | -0.0650 | -1.74% | 3.55 | 3.89 | 3.50 | 37,968 |
| 2026-09-11 | 3.73 | -0.1649 | -4.24% | 3.46 | 3.86 | 3.46 | 2,706 |
| 2026-09-10 | 3.89 | +0.3179 | +8.90% | 3.80 | 3.90 | 3.53 | 3,439 |
| 2026-09-09 | 3.57 | +0.1270 | +3.69% | 3.62 | 3.95 | 3.41 | 2,259 |
| 2026-09-08 | 3.45 | -0.3150 | -8.38% | 3.39 | 3.50 | 3.39 | 4,170 |
| 2026-09-04 | 3.76 | +0.2000 | +5.62% | 3.82 | 3.82 | 3.40 | 6,126 |
| 2026-09-03 | 3.56 | -0.1750 | -4.69% | 3.56 | 3.56 | 3.56 | 307 |
| 2026-09-02 | 3.74 | -0.1650 | -4.23% | 3.74 | 3.74 | 3.74 | 380 |
| 2026-09-01 | 3.90 | +0.1900 | +5.12% | 3.40 | 4.00 | 3.40 | 2,247 |
| 2026-08-31 | 3.71 | +0.0500 | +1.37% | 3.89 | 4.00 | 3.70 | 3,097 |
| 2026-08-28 | 3.66 | -0.2900 | -7.34% | 3.54 | 4.01 | 3.54 | 3,310 |
| 2026-08-27 | 3.95 | +0.2502 | +6.76% | 3.58 | 3.95 | 3.58 | 496 |
| 2026-08-26 | 3.70 | -0.3252 | -8.08% | 3.78 | 3.91 | 3.53 | 3,088 |
| 2026-08-25 | 4.03 | +0.0550 | +1.39% | 3.93 | 4.06 | 3.89 | 4,740 |
| 2026-08-24 | 3.97 | -0.1800 | -4.34% | 4.02 | 4.02 | 3.54 | 3,910 |
| 2026-08-21 | 4.15 | +0.2350 | +6.00% | 3.70 | 4.20 | 3.70 | 59,653 |
| 2026-08-20 | 3.92 | -0.1350 | -3.33% | 3.92 | 3.92 | 3.92 | 2,927 |
| 2026-08-19 | 4.05 | +0.1800 | +4.65% | 4.01 | 4.05 | 3.76 | 16,153 |
| 2026-08-18 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 566 |