조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.87 | +0.2900 | +8.10% | 4.06 | 4.09 | 3.86 | 4,316 |
| 2026-08-14 | 3.58 | -0.3494 | -8.89% | 3.98 | 3.98 | 3.58 | 1,542 |
| 2026-08-13 | 3.93 | -0.0856 | -2.13% | 4.01 | 4.01 | 3.70 | 1,058 |
| 2026-08-12 | 4.02 | -0.0150 | -0.37% | 4.00 | 4.06 | 3.92 | 3,058 |
| 2026-08-11 | 4.03 | +0.1300 | +3.33% | 3.93 | 4.03 | 3.90 | 1,209 |
| 2026-08-10 | 3.90 | +0.2100 | +5.69% | 3.65 | 4.05 | 3.65 | 6,216 |
| 2026-08-07 | 3.69 | -0.3300 | -8.21% | 3.75 | 3.80 | 3.56 | 5,165 |
| 2026-08-06 | 4.02 | +0.0200 | +0.50% | 3.97 | 4.02 | 3.80 | 2,364 |
| 2026-08-05 | 4.00 | +0.8232 | +25.91% | 3.00 | 4.17 | 3.00 | 22,555 |
| 2026-08-04 | 3.18 | -0.0232 | -0.72% | 3.18 | 3.18 | 3.18 | 807 |
| 2026-08-03 | 3.20 | +0.1488 | +4.88% | 3.39 | 3.39 | 3.20 | 2,695 |
| 2026-07-31 | 3.05 | -0.1488 | -4.65% | 3.27 | 3.48 | 3.05 | 3,047 |
| 2026-07-30 | 3.20 | -0.1500 | -4.48% | 3.20 | 3.36 | 3.20 | 3,117 |
| 2026-07-29 | 3.35 | +0.0800 | +2.45% | 3.40 | 3.40 | 3.08 | 2,160 |
| 2026-07-28 | 3.27 | -0.3800 | -10.41% | 3.30 | 3.46 | 3.27 | 1,016 |
| 2026-07-27 | 3.65 | +0.0100 | +0.27% | 3.35 | 3.71 | 3.35 | 2,737 |
| 2026-07-24 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 652 |
| 2026-07-23 | 3.64 | -0.0600 | -1.62% | 3.56 | 3.91 | 3.56 | 2,189 |
| 2026-07-22 | 3.70 | -0.2100 | -5.37% | 4.12 | 4.12 | 3.42 | 8,630 |
| 2026-07-21 | 3.91 | -0.1299 | -3.22% | 4.00 | 4.11 | 3.85 | 33,060 |