조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.80 | +0.1200 | +2.56% | 4.85 | 5.24 | 4.70 | 255,289 |
| 2026-07-17 | 4.68 | +0.0100 | +0.21% | 4.58 | 4.85 | 4.58 | 66,083 |
| 2026-07-16 | 4.67 | 0.00 | 0.00% | 4.67 | 4.83 | 4.58 | 86,010 |
| 2026-07-15 | 4.67 | -0.0900 | -1.89% | 4.79 | 4.83 | 4.41 | 109,004 |
| 2026-07-14 | 4.76 | +0.2100 | +4.62% | 4.53 | 4.90 | 4.48 | 352,792 |
| 2026-07-13 | 4.55 | +0.0500 | +1.11% | 4.50 | 4.66 | 4.37 | 333,803 |
| 2026-07-10 | 4.50 | -0.1300 | -2.81% | 4.62 | 4.68 | 4.28 | 591,722 |
| 2026-07-09 | 4.63 | +0.2200 | +4.99% | 4.44 | 4.69 | 4.44 | 99,070 |
| 2026-07-08 | 4.41 | +0.1100 | +2.56% | 4.17 | 4.46 | 4.09 | 538,318 |
| 2026-07-07 | 4.30 | -0.1100 | -2.49% | 4.42 | 4.56 | 4.18 | 187,880 |
| 2026-07-06 | 4.41 | -0.0100 | -0.23% | 4.39 | 4.50 | 4.30 | 130,097 |
| 2026-07-02 | 4.42 | -0.2800 | -5.96% | 4.71 | 4.78 | 4.41 | 143,766 |
| 2026-07-01 | 4.70 | -0.1400 | -2.89% | 4.82 | 5.01 | 4.59 | 113,232 |
| 2026-06-30 | 4.84 | -0.1900 | -3.78% | 5.01 | 5.13 | 4.80 | 152,426 |
| 2026-06-29 | 5.03 | -0.1700 | -3.27% | 5.23 | 5.26 | 4.69 | 323,978 |
| 2026-06-26 | 5.20 | +0.0600 | +1.17% | 5.16 | 5.37 | 4.94 | 3,646,247 |
| 2026-06-25 | 5.14 | -0.0600 | -1.15% | 5.19 | 5.40 | 5.03 | 230,752 |
| 2026-06-24 | 5.20 | +0.2200 | +4.42% | 4.95 | 5.24 | 4.95 | 166,088 |
| 2026-06-23 | 4.98 | -0.4200 | -7.78% | 5.24 | 5.51 | 4.95 | 500,655 |
| 2026-06-22 | 5.40 | +0.4000 | +8.00% | 5.00 | 5.50 | 5.00 | 630,282 |