조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.36 | -0.1000 | -1.83% | 5.43 | 5.50 | 5.20 | 156,797 |
| 2026-09-14 | 5.46 | +0.0500 | +0.92% | 5.43 | 5.65 | 5.34 | 221,486 |
| 2026-09-11 | 5.41 | -0.2800 | -4.92% | 5.70 | 5.78 | 5.40 | 103,538 |
| 2026-09-10 | 5.69 | -0.0400 | -0.70% | 5.56 | 5.88 | 5.54 | 222,312 |
| 2026-09-09 | 5.73 | -0.2500 | -4.18% | 5.98 | 6.13 | 5.61 | 175,804 |
| 2026-09-08 | 5.98 | +0.0900 | +1.53% | 6.00 | 6.06 | 5.76 | 335,287 |
| 2026-09-04 | 5.89 | -0.0600 | -1.01% | 5.97 | 6.06 | 5.85 | 77,182 |
| 2026-09-03 | 5.95 | 0.00 | 0.00% | 6.05 | 6.20 | 5.79 | 199,660 |
| 2026-09-02 | 5.95 | +0.4700 | +8.58% | 5.46 | 6.00 | 5.46 | 353,561 |
| 2026-09-01 | 5.48 | -0.0700 | -1.26% | 5.53 | 5.67 | 5.40 | 215,423 |
| 2026-08-31 | 5.55 | -0.0300 | -0.54% | 5.58 | 5.65 | 5.40 | 124,021 |
| 2026-08-28 | 5.58 | -0.1600 | -2.79% | 5.67 | 5.78 | 5.40 | 240,866 |
| 2026-08-27 | 5.74 | +0.2100 | +3.80% | 5.46 | 5.79 | 5.46 | 204,041 |
| 2026-08-26 | 5.53 | -0.1300 | -2.30% | 5.66 | 5.85 | 5.50 | 287,524 |
| 2026-08-25 | 5.66 | +0.0300 | +0.53% | 5.67 | 5.80 | 5.60 | 217,706 |
| 2026-08-24 | 5.63 | -0.1800 | -3.10% | 5.82 | 5.82 | 5.59 | 171,420 |
| 2026-08-21 | 5.81 | +0.0200 | +0.35% | 5.84 | 5.89 | 5.50 | 225,449 |
| 2026-08-20 | 5.79 | -0.1700 | -2.85% | 5.98 | 6.13 | 5.72 | 195,335 |
| 2026-08-19 | 5.96 | -0.0100 | -0.17% | 5.97 | 6.05 | 5.77 | 266,091 |
| 2026-08-18 | 5.97 | +0.2400 | +4.19% | 5.59 | 6.00 | 5.58 | 215,701 |