조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.73 | -0.2600 | -4.34% | 5.96 | 6.21 | 5.73 | 273,765 |
| 2026-08-14 | 5.99 | +0.0100 | +0.17% | 6.04 | 6.21 | 5.94 | 198,352 |
| 2026-08-13 | 5.98 | -0.3000 | -4.78% | 6.28 | 6.37 | 5.90 | 298,934 |
| 2026-08-12 | 6.28 | +0.4100 | +6.98% | 6.09 | 7.19 | 5.66 | 429,196 |
| 2026-08-11 | 5.87 | -0.0400 | -0.68% | 5.92 | 6.09 | 5.80 | 68,726 |
| 2026-08-10 | 5.91 | -0.0200 | -0.34% | 5.91 | 6.08 | 5.69 | 91,246 |
| 2026-08-07 | 5.93 | -0.1500 | -2.47% | 6.12 | 6.17 | 5.78 | 124,474 |
| 2026-08-06 | 6.08 | +0.2400 | +4.11% | 5.82 | 6.26 | 5.81 | 207,261 |
| 2026-08-05 | 5.84 | -0.1000 | -1.68% | 5.94 | 5.99 | 5.71 | 145,950 |
| 2026-08-04 | 5.94 | +0.3600 | +6.45% | 5.65 | 6.15 | 5.52 | 368,377 |
| 2026-08-03 | 5.58 | +0.2300 | +4.30% | 5.39 | 5.65 | 5.35 | 305,993 |
| 2026-07-31 | 5.35 | +0.0200 | +0.38% | 5.37 | 5.66 | 5.26 | 250,627 |
| 2026-07-30 | 5.33 | +0.3100 | +6.18% | 5.03 | 5.60 | 5.03 | 358,501 |
| 2026-07-29 | 5.02 | +0.3200 | +6.81% | 4.67 | 5.05 | 4.64 | 181,001 |
| 2026-07-28 | 4.70 | -0.2300 | -4.67% | 4.92 | 5.10 | 4.63 | 93,811 |
| 2026-07-27 | 4.93 | +0.0100 | +0.20% | 4.96 | 4.99 | 4.86 | 63,303 |
| 2026-07-24 | 4.92 | 0.00 | 0.00% | 4.91 | 5.16 | 4.77 | 128,471 |
| 2026-07-23 | 4.92 | +0.0300 | +0.61% | 4.83 | 4.94 | 4.55 | 98,965 |
| 2026-07-22 | 4.89 | -0.1100 | -2.20% | 4.98 | 5.12 | 4.75 | 142,138 |
| 2026-07-21 | 5.00 | +0.2000 | +4.17% | 4.81 | 5.10 | 4.72 | 238,142 |