조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.96 | +0.0200 | +0.08% | 24.94 | 25.09 | 24.94 | 4,427 |
| 2026-07-17 | 24.94 | -0.0638 | -0.26% | 24.87 | 25.08 | 24.87 | 1,278 |
| 2026-07-16 | 25.00 | -0.0512 | -0.20% | 25.04 | 25.07 | 25.00 | 6,002 |
| 2026-07-15 | 25.05 | -0.0400 | -0.16% | 25.09 | 25.11 | 24.95 | 853 |
| 2026-07-14 | 25.09 | +0.1900 | +0.76% | 25.02 | 25.17 | 25.00 | 2,243 |
| 2026-07-13 | 24.90 | -0.1754 | -0.70% | 25.06 | 25.06 | 24.90 | 3,714 |
| 2026-07-10 | 25.08 | +0.1204 | +0.48% | 25.02 | 25.17 | 24.99 | 12,941 |
| 2026-07-09 | 24.96 | -0.0700 | -0.28% | 24.78 | 24.96 | 24.75 | 7,117 |
| 2026-07-08 | 25.03 | +0.1850 | +0.74% | 24.93 | 25.08 | 24.92 | 2,395 |
| 2026-07-07 | 24.84 | +0.0750 | +0.30% | 24.83 | 24.91 | 24.71 | 5,109 |
| 2026-07-06 | 24.77 | +0.0027 | +0.01% | 24.84 | 24.85 | 24.77 | 1,642 |
| 2026-07-02 | 24.76 | -0.1277 | -0.51% | 24.89 | 24.90 | 24.76 | 2,467 |
| 2026-07-01 | 24.89 | -0.3500 | -1.39% | 24.89 | 24.94 | 24.85 | 2,807 |
| 2026-06-30 | 25.24 | +0.0550 | +0.22% | 25.17 | 25.25 | 25.17 | 1,080 |
| 2026-06-29 | 25.19 | +0.2397 | +0.96% | 25.07 | 25.19 | 24.98 | 4,494 |
| 2026-06-26 | 24.95 | -0.0747 | -0.30% | 24.92 | 25.08 | 24.92 | 3,052 |
| 2026-06-25 | 25.02 | -0.0524 | -0.21% | 25.16 | 25.16 | 25.00 | 3,529 |
| 2026-06-24 | 25.07 | -0.0026 | -0.01% | 25.16 | 25.18 | 25.07 | 1,854 |
| 2026-06-23 | 25.08 | -0.0603 | -0.24% | 25.17 | 25.17 | 25.08 | 1,443 |
| 2026-06-22 | 25.14 | -0.0897 | -0.36% | 24.90 | 25.25 | 24.90 | 3,331 |