조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.48 | +0.0300 | +0.12% | 25.45 | 25.49 | 25.45 | 1,460 |
| 2026-08-14 | 25.45 | -0.0100 | -0.04% | 25.37 | 25.45 | 25.37 | 1,611 |
| 2026-08-13 | 25.46 | -0.0050 | -0.02% | 25.54 | 25.54 | 25.38 | 1,937 |
| 2026-08-12 | 25.47 | -0.2050 | -0.80% | 25.41 | 25.53 | 25.41 | 2,840 |
| 2026-08-11 | 25.67 | -0.0050 | -0.02% | 25.65 | 25.67 | 25.65 | 230 |
| 2026-08-10 | 25.68 | -0.0209 | -0.08% | 25.86 | 25.86 | 25.68 | 4,441 |
| 2026-08-07 | 25.70 | +0.1231 | +0.48% | 25.70 | 25.72 | 25.57 | 2,231 |
| 2026-08-06 | 25.57 | -0.0515 | -0.20% | 25.50 | 25.65 | 25.50 | 17,266 |
| 2026-08-05 | 25.62 | +0.1297 | +0.51% | 25.53 | 25.69 | 25.52 | 2,105 |
| 2026-08-04 | 25.49 | +0.0696 | +0.27% | 25.36 | 25.58 | 25.36 | 7,431 |
| 2026-08-03 | 25.43 | +0.1250 | +0.49% | 25.27 | 25.51 | 25.27 | 1,740 |
| 2026-07-31 | 25.30 | +0.2550 | +1.02% | 25.20 | 25.30 | 25.19 | 3,140 |
| 2026-07-30 | 25.05 | +0.1250 | +0.50% | 25.00 | 25.05 | 24.94 | 3,519 |
| 2026-07-29 | 24.92 | -0.0715 | -0.29% | 25.07 | 25.07 | 24.92 | 384 |
| 2026-07-28 | 24.99 | +0.0215 | +0.09% | 25.03 | 25.05 | 24.91 | 1,486 |
| 2026-07-27 | 24.97 | -0.0688 | -0.27% | 25.32 | 25.32 | 24.94 | 3,156 |
| 2026-07-24 | 25.04 | -0.0614 | -0.24% | 25.09 | 25.12 | 25.04 | 998 |
| 2026-07-23 | 25.10 | -0.0648 | -0.26% | 25.10 | 25.10 | 25.10 | 870 |
| 2026-07-22 | 25.17 | +0.0850 | +0.34% | 25.07 | 25.25 | 25.03 | 5,199 |
| 2026-07-21 | 25.08 | +0.1250 | +0.50% | 25.04 | 25.12 | 25.04 | 1,352 |