조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.27 | 0.00 | 0.00% | 25.28 | 25.33 | 25.20 | 1,773 |
| 2026-09-14 | 25.27 | -0.0350 | -0.14% | 25.32 | 25.33 | 25.27 | 5,568 |
| 2026-09-11 | 25.30 | +0.0800 | +0.32% | 25.34 | 25.38 | 25.27 | 667 |
| 2026-09-10 | 25.22 | -0.0350 | -0.14% | 25.00 | 25.29 | 25.00 | 6,651 |
| 2026-09-09 | 25.26 | -0.2900 | -1.14% | 25.34 | 25.34 | 25.26 | 3,513 |
| 2026-09-08 | 25.55 | -0.0550 | -0.21% | 25.62 | 25.65 | 25.55 | 6,276 |
| 2026-09-04 | 25.60 | +0.0150 | +0.06% | 25.71 | 25.71 | 25.51 | 7,823 |
| 2026-09-03 | 25.59 | -0.0200 | -0.08% | 25.56 | 25.67 | 25.48 | 8,821 |
| 2026-09-02 | 25.61 | +0.1050 | +0.41% | 25.51 | 25.67 | 25.51 | 4,018 |
| 2026-09-01 | 25.50 | -0.0218 | -0.09% | 25.47 | 25.58 | 25.37 | 5,433 |
| 2026-08-31 | 25.52 | +0.0518 | +0.20% | 25.59 | 25.60 | 25.52 | 2,360 |
| 2026-08-28 | 25.47 | -0.1600 | -0.62% | 25.56 | 25.62 | 25.47 | 5,308 |
| 2026-08-27 | 25.63 | +0.2035 | +0.80% | 25.63 | 25.72 | 25.53 | 5,464 |
| 2026-08-26 | 25.43 | -0.0235 | -0.09% | 25.41 | 25.44 | 25.41 | 5,817 |
| 2026-08-25 | 25.45 | +0.0950 | +0.37% | 25.46 | 25.46 | 25.36 | 4,270 |
| 2026-08-24 | 25.36 | -0.0300 | -0.12% | 25.39 | 25.39 | 25.35 | 8,249 |
| 2026-08-21 | 25.39 | -0.0700 | -0.27% | 25.44 | 25.44 | 25.36 | 3,593 |
| 2026-08-20 | 25.46 | -0.0050 | -0.02% | 25.45 | 25.47 | 25.43 | 11,557 |
| 2026-08-19 | 25.46 | +0.0050 | +0.02% | 25.49 | 25.49 | 25.40 | 4,626 |
| 2026-08-18 | 25.46 | -0.0250 | -0.10% | 25.48 | 25.52 | 25.46 | 3,078 |