조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.12 | -0.0200 | -1.75% | 1.14 | 1.14 | 1.10 | 824,332 |
| 2026-09-14 | 1.14 | +0.0200 | +1.79% | 1.10 | 1.17 | 1.10 | 1,201,834 |
| 2026-09-11 | 1.12 | -0.0700 | -5.88% | 1.20 | 1.23 | 1.10 | 1,894,431 |
| 2026-09-10 | 1.19 | -0.0300 | -2.46% | 1.21 | 1.26 | 1.17 | 1,338,021 |
| 2026-09-09 | 1.22 | -0.0800 | -6.15% | 1.31 | 1.32 | 1.22 | 1,747,759 |
| 2026-09-08 | 1.30 | -0.0900 | -6.47% | 1.39 | 1.40 | 1.30 | 1,963,309 |
| 2026-09-04 | 1.39 | +0.0100 | +0.72% | 1.40 | 1.44 | 1.38 | 1,532,941 |
| 2026-09-03 | 1.38 | -0.3200 | -18.82% | 1.65 | 1.68 | 1.32 | 7,332,095 |
| 2026-09-02 | 1.70 | +0.0100 | +0.59% | 1.71 | 1.76 | 1.69 | 606,825 |
| 2026-09-01 | 1.69 | -0.0300 | -1.74% | 1.73 | 1.73 | 1.67 | 457,632 |
| 2026-08-31 | 1.72 | 0.00 | 0.00% | 1.72 | 1.78 | 1.70 | 425,505 |
| 2026-08-28 | 1.72 | -0.0900 | -4.97% | 1.78 | 1.83 | 1.71 | 504,513 |
| 2026-08-27 | 1.81 | +0.0300 | +1.69% | 1.76 | 1.81 | 1.76 | 301,972 |
| 2026-08-26 | 1.78 | -0.0400 | -2.20% | 1.84 | 1.86 | 1.76 | 235,712 |
| 2026-08-25 | 1.82 | +0.0700 | +4.00% | 1.76 | 1.83 | 1.76 | 560,283 |
| 2026-08-24 | 1.75 | -0.0700 | -3.85% | 1.83 | 1.83 | 1.74 | 670,723 |
| 2026-08-21 | 1.82 | +0.0300 | +1.68% | 1.78 | 1.84 | 1.77 | 618,557 |
| 2026-08-20 | 1.79 | -0.0600 | -3.24% | 1.84 | 1.89 | 1.78 | 548,818 |
| 2026-08-19 | 1.85 | +0.0500 | +2.78% | 1.90 | 1.90 | 1.79 | 746,906 |
| 2026-08-18 | 1.80 | +0.0600 | +3.45% | 1.75 | 1.82 | 1.74 | 449,498 |