조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.69 | -0.0500 | -2.87% | 1.70 | 1.74 | 1.66 | 620,244 |
| 2026-07-17 | 1.74 | 0.00 | 0.00% | 1.71 | 1.79 | 1.70 | 624,199 |
| 2026-07-16 | 1.74 | -0.0600 | -3.33% | 1.77 | 1.80 | 1.72 | 475,805 |
| 2026-07-15 | 1.80 | +0.0900 | +5.26% | 1.72 | 1.83 | 1.71 | 465,300 |
| 2026-07-14 | 1.71 | -0.0500 | -2.84% | 1.75 | 1.75 | 1.68 | 1,591,488 |
| 2026-07-13 | 1.76 | -0.1000 | -5.38% | 1.85 | 1.85 | 1.72 | 969,196 |
| 2026-07-10 | 1.86 | -0.0900 | -4.62% | 1.93 | 1.98 | 1.82 | 1,166,682 |
| 2026-07-09 | 1.95 | -0.0400 | -2.01% | 2.00 | 2.02 | 1.91 | 1,048,528 |
| 2026-07-08 | 1.99 | +0.0700 | +3.65% | 2.00 | 2.17 | 1.93 | 1,794,140 |
| 2026-07-07 | 1.92 | -0.0500 | -2.54% | 1.96 | 2.15 | 1.92 | 1,628,090 |
| 2026-07-06 | 1.97 | +0.0400 | +2.07% | 1.96 | 1.99 | 1.91 | 456,575 |
| 2026-07-02 | 1.93 | +0.0100 | +0.52% | 1.93 | 2.02 | 1.89 | 958,352 |
| 2026-07-01 | 1.92 | +0.0600 | +3.23% | 1.88 | 1.96 | 1.87 | 716,347 |
| 2026-06-30 | 1.86 | 0.00 | 0.00% | 1.88 | 1.93 | 1.83 | 667,873 |
| 2026-06-29 | 1.86 | +0.1400 | +8.14% | 1.72 | 1.90 | 1.71 | 892,556 |
| 2026-06-26 | 1.72 | +0.0700 | +4.24% | 1.66 | 1.72 | 1.65 | 1,364,405 |
| 2026-06-25 | 1.65 | -0.0500 | -2.94% | 1.74 | 1.74 | 1.65 | 1,200,240 |
| 2026-06-24 | 1.70 | -0.0400 | -2.30% | 1.75 | 1.78 | 1.69 | 755,955 |
| 2026-06-23 | 1.74 | -0.0300 | -1.69% | 1.72 | 1.80 | 1.71 | 670,768 |
| 2026-06-22 | 1.77 | +0.0200 | +1.14% | 1.78 | 1.84 | 1.73 | 815,599 |