조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.74 | -0.1100 | -5.95% | 1.82 | 1.85 | 1.74 | 661,966 |
| 2026-08-14 | 1.85 | +0.0600 | +3.35% | 1.83 | 1.90 | 1.80 | 949,713 |
| 2026-08-13 | 1.79 | -0.0100 | -0.56% | 1.84 | 1.86 | 1.75 | 712,425 |
| 2026-08-12 | 1.80 | -0.0900 | -4.76% | 1.87 | 1.90 | 1.80 | 502,307 |
| 2026-08-11 | 1.89 | 0.00 | 0.00% | 1.91 | 1.91 | 1.86 | 351,675 |
| 2026-08-10 | 1.89 | +0.0100 | +0.53% | 1.90 | 1.90 | 1.85 | 321,131 |
| 2026-08-07 | 1.88 | +0.0200 | +1.08% | 1.90 | 1.95 | 1.85 | 557,276 |
| 2026-08-06 | 1.86 | -0.0100 | -0.53% | 1.91 | 1.91 | 1.81 | 317,216 |
| 2026-08-05 | 1.87 | 0.00 | 0.00% | 1.90 | 1.98 | 1.86 | 1,100,398 |
| 2026-08-04 | 1.87 | +0.1500 | +8.72% | 1.75 | 1.91 | 1.72 | 808,965 |
| 2026-08-03 | 1.72 | -0.0300 | -1.71% | 1.78 | 1.82 | 1.71 | 460,199 |
| 2026-07-31 | 1.75 | -0.0200 | -1.13% | 1.81 | 1.81 | 1.70 | 353,013 |
| 2026-07-30 | 1.77 | +0.0700 | +4.12% | 1.72 | 1.79 | 1.72 | 389,206 |
| 2026-07-29 | 1.70 | +0.0100 | +0.59% | 1.67 | 1.76 | 1.67 | 567,922 |
| 2026-07-28 | 1.69 | +0.0200 | +1.20% | 1.67 | 1.70 | 1.55 | 719,386 |
| 2026-07-27 | 1.67 | +0.0100 | +0.60% | 1.69 | 1.72 | 1.63 | 499,659 |
| 2026-07-24 | 1.66 | -0.0900 | -5.14% | 1.74 | 1.76 | 1.64 | 1,034,233 |
| 2026-07-23 | 1.75 | +0.0100 | +0.57% | 1.70 | 1.76 | 1.69 | 630,752 |
| 2026-07-22 | 1.74 | -0.0100 | -0.57% | 1.72 | 1.77 | 1.72 | 317,361 |
| 2026-07-21 | 1.75 | +0.0600 | +3.55% | 1.72 | 1.77 | 1.69 | 364,432 |