조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 99.54 | -0.2000 | -0.20% | 99.77 | 99.87 | 99.51 | 69,694 |
| 2026-08-14 | 99.74 | -0.1500 | -0.15% | 99.88 | 100.02 | 99.64 | 86,272 |
| 2026-08-13 | 99.89 | +0.4300 | +0.43% | 99.77 | 100.03 | 99.61 | 98,227 |
| 2026-08-12 | 99.46 | +0.3800 | +0.38% | 99.51 | 99.59 | 99.34 | 100,831 |
| 2026-08-11 | 99.08 | -0.0500 | -0.05% | 99.29 | 99.42 | 98.95 | 87,529 |
| 2026-08-10 | 99.13 | -0.2600 | -0.26% | 99.33 | 99.37 | 99.09 | 84,243 |
| 2026-08-07 | 99.39 | +0.6700 | +0.68% | 99.29 | 99.40 | 99.04 | 65,205 |
| 2026-08-06 | 98.72 | -0.3000 | -0.30% | 99.00 | 99.09 | 98.63 | 130,052 |
| 2026-08-05 | 99.02 | +0.0200 | +0.02% | 99.61 | 99.63 | 98.90 | 144,327 |
| 2026-08-04 | 99.00 | +1.40 | +1.43% | 98.00 | 99.13 | 98.00 | 143,794 |
| 2026-08-03 | 97.60 | +0.8500 | +0.88% | 96.97 | 97.61 | 96.57 | 110,993 |
| 2026-07-31 | 96.75 | +0.2900 | +0.30% | 96.56 | 96.81 | 95.86 | 179,191 |
| 2026-07-30 | 96.46 | +1.43 | +1.50% | 95.93 | 96.54 | 95.69 | 89,524 |
| 2026-07-29 | 95.03 | -0.9500 | -0.99% | 95.92 | 96.22 | 94.88 | 130,049 |
| 2026-07-28 | 95.98 | -0.0100 | -0.01% | 95.85 | 96.23 | 95.46 | 81,600 |
| 2026-07-27 | 95.99 | +0.1900 | +0.20% | 96.49 | 96.71 | 95.60 | 99,924 |
| 2026-07-24 | 95.80 | +0.0300 | +0.03% | 95.84 | 96.30 | 95.65 | 97,292 |
| 2026-07-23 | 95.77 | -0.8800 | -0.91% | 95.91 | 96.15 | 95.45 | 95,184 |
| 2026-07-22 | 96.65 | -0.0700 | -0.07% | 96.51 | 96.99 | 96.51 | 67,993 |
| 2026-07-21 | 96.72 | +0.8300 | +0.87% | 96.32 | 96.83 | 96.20 | 181,103 |