조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 97.36 | -0.3600 | -0.37% | 97.42 | 97.56 | 97.20 | 337,215 |
| 2026-09-14 | 97.72 | -0.6400 | -0.65% | 97.71 | 98.09 | 97.43 | 125,852 |
| 2026-09-11 | 98.36 | +0.4200 | +0.43% | 98.61 | 98.61 | 98.32 | 81,811 |
| 2026-09-10 | 97.94 | -0.4900 | -0.50% | 97.86 | 97.96 | 97.58 | 135,304 |
| 2026-09-09 | 98.43 | -0.6100 | -0.62% | 98.87 | 98.87 | 98.32 | 107,877 |
| 2026-09-08 | 99.04 | -0.3800 | -0.38% | 99.26 | 99.40 | 99.01 | 122,301 |
| 2026-09-04 | 99.42 | -0.0400 | -0.04% | 99.24 | 99.54 | 99.24 | 81,901 |
| 2026-09-03 | 99.46 | +0.8500 | +0.86% | 99.17 | 99.55 | 98.93 | 87,641 |
| 2026-09-02 | 98.61 | +0.4400 | +0.45% | 98.35 | 98.65 | 98.26 | 101,520 |
| 2026-09-01 | 98.17 | -0.7000 | -0.71% | 98.52 | 98.83 | 97.98 | 132,193 |
| 2026-08-31 | 98.87 | -0.2500 | -0.25% | 99.00 | 99.04 | 98.65 | 125,468 |
| 2026-08-28 | 99.12 | -0.3500 | -0.35% | 99.72 | 99.81 | 98.99 | 174,179 |
| 2026-08-27 | 99.47 | +0.3300 | +0.33% | 99.28 | 99.53 | 99.14 | 100,807 |
| 2026-08-26 | 99.14 | -0.1200 | -0.12% | 99.24 | 99.32 | 98.97 | 130,687 |
| 2026-08-25 | 99.26 | +0.5300 | +0.54% | 99.21 | 99.27 | 98.88 | 93,902 |
| 2026-08-24 | 98.73 | -0.2800 | -0.28% | 98.97 | 98.97 | 98.57 | 109,050 |
| 2026-08-21 | 99.01 | +0.4800 | +0.49% | 98.98 | 99.18 | 98.88 | 113,464 |
| 2026-08-20 | 98.53 | -0.7200 | -0.73% | 98.86 | 99.05 | 98.53 | 103,018 |
| 2026-08-19 | 99.25 | +0.6000 | +0.61% | 99.35 | 99.35 | 98.96 | 111,750 |
| 2026-08-18 | 98.65 | -0.8900 | -0.89% | 99.00 | 99.08 | 98.65 | 88,971 |