조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 95.89 | -0.6000 | -0.62% | 96.51 | 96.86 | 95.85 | 120,081 |
| 2026-07-17 | 96.49 | -0.3700 | -0.38% | 96.05 | 96.49 | 95.70 | 81,019 |
| 2026-07-16 | 96.86 | -0.6400 | -0.66% | 97.03 | 97.16 | 96.59 | 94,990 |
| 2026-07-15 | 97.50 | +0.4000 | +0.41% | 97.32 | 97.50 | 96.87 | 81,218 |
| 2026-07-14 | 97.10 | +0.5500 | +0.57% | 97.13 | 97.31 | 96.84 | 69,040 |
| 2026-07-13 | 96.55 | -1.00 | -1.03% | 96.99 | 97.02 | 96.44 | 76,106 |
| 2026-07-10 | 97.55 | +0.3200 | +0.33% | 97.33 | 97.55 | 96.83 | 91,083 |
| 2026-07-09 | 97.23 | +0.7100 | +0.74% | 96.83 | 97.33 | 96.69 | 110,648 |
| 2026-07-08 | 96.52 | -0.3200 | -0.33% | 96.16 | 96.54 | 95.79 | 134,449 |
| 2026-07-07 | 96.84 | -0.8100 | -0.83% | 97.12 | 97.34 | 96.64 | 137,187 |
| 2026-07-06 | 97.65 | +0.6600 | +0.68% | 97.20 | 97.72 | 97.20 | 82,786 |
| 2026-07-02 | 96.99 | -0.1300 | -0.13% | 97.05 | 97.50 | 96.24 | 84,390 |
| 2026-07-01 | 97.12 | -0.4800 | -0.49% | 97.47 | 97.79 | 97.12 | 92,361 |
| 2026-06-30 | 97.60 | +0.2600 | +0.27% | 97.39 | 97.96 | 97.29 | 103,878 |
| 2026-06-29 | 97.34 | +0.7900 | +0.82% | 97.03 | 97.38 | 96.38 | 125,973 |
| 2026-06-26 | 96.55 | -0.3300 | -0.34% | 96.32 | 97.00 | 96.09 | 101,564 |
| 2026-06-25 | 96.88 | +0.3200 | +0.33% | 97.45 | 97.63 | 96.50 | 76,838 |
| 2026-06-24 | 96.56 | -0.0300 | -0.03% | 96.70 | 97.00 | 96.26 | 84,484 |
| 2026-06-23 | 96.59 | -1.51 | -1.54% | 96.57 | 97.06 | 96.48 | 80,974 |
| 2026-06-22 | 98.10 | -0.1200 | -0.12% | 98.22 | 98.49 | 97.89 | 89,416 |