조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.50 | +0.0400 | +0.38% | 10.52 | 10.54 | 10.48 | 288,117 |
| 2026-07-17 | 10.46 | -0.1100 | -1.04% | 10.50 | 10.53 | 10.45 | 458,373 |
| 2026-07-16 | 10.57 | -0.0300 | -0.28% | 10.57 | 10.59 | 10.53 | 301,339 |
| 2026-07-15 | 10.60 | +0.1500 | +1.44% | 10.48 | 10.60 | 10.47 | 367,878 |
| 2026-07-14 | 10.45 | +0.0800 | +0.77% | 10.41 | 10.47 | 10.38 | 300,636 |
| 2026-07-13 | 10.37 | -0.0600 | -0.58% | 10.42 | 10.43 | 10.36 | 268,074 |
| 2026-07-10 | 10.43 | +0.0400 | +0.38% | 10.43 | 10.44 | 10.37 | 323,928 |
| 2026-07-09 | 10.39 | +0.1000 | +0.97% | 10.36 | 10.42 | 10.29 | 192,611 |
| 2026-07-08 | 10.29 | -0.0400 | -0.39% | 10.34 | 10.34 | 10.24 | 305,067 |
| 2026-07-07 | 10.33 | -0.1200 | -1.15% | 10.43 | 10.44 | 10.31 | 449,933 |
| 2026-07-06 | 10.45 | +0.1100 | +1.06% | 10.40 | 10.45 | 10.36 | 225,889 |
| 2026-07-02 | 10.34 | +0.0800 | +0.78% | 10.32 | 10.38 | 10.28 | 384,075 |
| 2026-07-01 | 10.26 | -0.0500 | -0.48% | 10.25 | 10.38 | 10.25 | 311,215 |
| 2026-06-30 | 10.31 | -0.0200 | -0.19% | 10.36 | 10.39 | 10.31 | 619,520 |
| 2026-06-29 | 10.33 | +0.1300 | +1.27% | 10.31 | 10.33 | 10.24 | 440,866 |
| 2026-06-26 | 10.20 | +0.0300 | +0.29% | 10.14 | 10.22 | 10.11 | 422,694 |
| 2026-06-25 | 10.17 | +0.0900 | +0.89% | 10.15 | 10.24 | 10.11 | 257,034 |
| 2026-06-24 | 10.08 | -0.0500 | -0.49% | 10.13 | 10.16 | 10.03 | 362,590 |
| 2026-06-23 | 10.13 | -0.2600 | -2.50% | 10.16 | 10.22 | 10.00 | 356,587 |
| 2026-06-22 | 10.39 | -0.0200 | -0.19% | 10.47 | 10.47 | 10.38 | 357,633 |