조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.38 | -0.1300 | -1.24% | 10.49 | 10.51 | 10.38 | 504,586 |
| 2026-09-14 | 10.51 | -0.0100 | -0.10% | 10.46 | 10.52 | 10.41 | 317,894 |
| 2026-09-11 | 10.52 | +0.0100 | +0.10% | 10.55 | 10.60 | 10.50 | 397,907 |
| 2026-09-10 | 10.51 | -0.1300 | -1.22% | 10.58 | 10.58 | 10.50 | 261,965 |
| 2026-09-09 | 10.64 | -0.0600 | -0.56% | 10.70 | 10.75 | 10.61 | 293,526 |
| 2026-09-08 | 10.70 | -0.0100 | -0.09% | 10.73 | 10.73 | 10.68 | 368,539 |
| 2026-09-04 | 10.71 | -0.0400 | -0.37% | 10.73 | 10.74 | 10.71 | 232,055 |
| 2026-09-03 | 10.75 | +0.1100 | +1.03% | 10.67 | 10.75 | 10.63 | 526,600 |
| 2026-09-02 | 10.64 | -0.0100 | -0.09% | 10.69 | 10.72 | 10.62 | 270,930 |
| 2026-09-01 | 10.65 | -0.1800 | -1.66% | 10.78 | 10.78 | 10.59 | 674,944 |
| 2026-08-31 | 10.83 | +0.0500 | +0.46% | 10.78 | 10.85 | 10.77 | 607,209 |
| 2026-08-28 | 10.78 | +0.1600 | +1.51% | 10.67 | 10.79 | 10.64 | 1,084,861 |
| 2026-08-27 | 10.62 | 0.00 | 0.00% | 10.62 | 10.64 | 10.58 | 339,310 |
| 2026-08-26 | 10.62 | -0.0500 | -0.47% | 10.65 | 10.66 | 10.61 | 279,826 |
| 2026-08-25 | 10.67 | +0.0300 | +0.28% | 10.67 | 10.70 | 10.65 | 241,214 |
| 2026-08-24 | 10.64 | -0.1200 | -1.12% | 10.66 | 10.68 | 10.51 | 310,373 |
| 2026-08-21 | 10.76 | +0.0800 | +0.75% | 10.70 | 10.77 | 10.70 | 302,893 |
| 2026-08-20 | 10.68 | +0.0600 | +0.56% | 10.58 | 10.69 | 10.58 | 296,241 |
| 2026-08-19 | 10.62 | -0.0200 | -0.19% | 10.67 | 10.74 | 10.62 | 348,367 |
| 2026-08-18 | 10.64 | -0.1400 | -1.30% | 10.75 | 10.76 | 10.59 | 426,343 |