조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.78 | -0.0200 | -0.19% | 10.80 | 10.81 | 10.75 | 323,443 |
| 2026-08-14 | 10.80 | +0.0700 | +0.65% | 10.78 | 10.80 | 10.76 | 294,370 |
| 2026-08-13 | 10.73 | +0.0300 | +0.28% | 10.73 | 10.79 | 10.71 | 385,248 |
| 2026-08-12 | 10.70 | -0.0200 | -0.19% | 10.75 | 10.78 | 10.66 | 447,838 |
| 2026-08-11 | 10.72 | -0.0500 | -0.46% | 10.77 | 10.78 | 10.68 | 336,449 |
| 2026-08-10 | 10.77 | +0.1100 | +1.03% | 10.70 | 10.77 | 10.70 | 394,340 |
| 2026-08-07 | 10.66 | +0.0200 | +0.19% | 10.71 | 10.75 | 10.65 | 509,146 |
| 2026-08-06 | 10.64 | +0.0300 | +0.28% | 10.64 | 10.69 | 10.63 | 231,894 |
| 2026-08-05 | 10.61 | -0.0600 | -0.56% | 10.65 | 10.70 | 10.61 | 367,835 |
| 2026-08-04 | 10.67 | +0.1700 | +1.62% | 10.52 | 10.69 | 10.48 | 559,766 |
| 2026-08-03 | 10.50 | -0.0400 | -0.38% | 10.58 | 10.59 | 10.48 | 576,002 |
| 2026-07-31 | 10.54 | +0.1300 | +1.25% | 10.48 | 10.55 | 10.41 | 498,205 |
| 2026-07-30 | 10.41 | +0.1700 | +1.66% | 10.31 | 10.44 | 10.30 | 565,286 |
| 2026-07-29 | 10.24 | -0.1400 | -1.35% | 10.38 | 10.45 | 10.22 | 759,069 |
| 2026-07-28 | 10.38 | -0.0800 | -0.76% | 10.45 | 10.47 | 10.35 | 460,476 |
| 2026-07-27 | 10.46 | +0.0600 | +0.58% | 10.45 | 10.48 | 10.39 | 296,164 |
| 2026-07-24 | 10.40 | -0.0600 | -0.57% | 10.47 | 10.49 | 10.40 | 400,486 |
| 2026-07-23 | 10.46 | -0.1700 | -1.60% | 10.43 | 10.50 | 10.38 | 542,131 |
| 2026-07-22 | 10.63 | +0.0300 | +0.28% | 10.60 | 10.64 | 10.59 | 393,348 |
| 2026-07-21 | 10.60 | +0.1000 | +0.95% | 10.54 | 10.66 | 10.54 | 630,210 |