조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.91 | -0.0149 | -0.14% | 10.92 | 10.92 | 10.90 | 58,678 |
| 2026-09-14 | 10.92 | -0.0100 | -0.09% | 10.87 | 10.95 | 10.85 | 118,203 |
| 2026-09-11 | 10.93 | -0.0150 | -0.14% | 10.94 | 10.96 | 10.93 | 43,121 |
| 2026-09-10 | 10.95 | -0.0405 | -0.37% | 10.95 | 10.95 | 10.93 | 82,406 |
| 2026-09-09 | 10.99 | -0.0145 | -0.13% | 10.99 | 11.00 | 10.96 | 67,577 |
| 2026-09-08 | 11.00 | -0.0100 | -0.09% | 10.98 | 11.01 | 10.94 | 34,406 |
| 2026-09-04 | 11.01 | -0.0050 | -0.05% | 11.02 | 11.06 | 11.00 | 70,856 |
| 2026-09-03 | 11.02 | +0.0150 | +0.14% | 11.02 | 11.03 | 10.99 | 38,172 |
| 2026-09-02 | 11.00 | 0.00 | 0.00% | 11.00 | 11.02 | 10.99 | 67,031 |
| 2026-09-01 | 11.00 | -0.0250 | -0.23% | 11.07 | 11.07 | 10.99 | 48,052 |
| 2026-08-31 | 11.03 | -0.0504 | -0.46% | 10.97 | 11.04 | 10.97 | 106,668 |
| 2026-08-28 | 11.08 | -0.0198 | -0.18% | 11.07 | 11.10 | 11.07 | 70,529 |
| 2026-08-27 | 11.10 | +0.0002 | +0.00% | 11.09 | 11.14 | 11.09 | 41,660 |
| 2026-08-26 | 11.10 | +0.0098 | +0.09% | 11.10 | 11.13 | 11.08 | 12,613 |
| 2026-08-25 | 11.09 | +0.0102 | +0.09% | 11.07 | 11.10 | 11.07 | 42,383 |
| 2026-08-24 | 11.08 | +0.0196 | +0.18% | 11.05 | 11.08 | 11.04 | 20,054 |
| 2026-08-21 | 11.06 | +0.0104 | +0.09% | 11.04 | 11.07 | 11.04 | 46,687 |
| 2026-08-20 | 11.05 | -0.0302 | -0.27% | 11.06 | 11.06 | 11.03 | 34,022 |
| 2026-08-19 | 11.08 | +0.0498 | +0.45% | 11.05 | 11.08 | 11.04 | 71,644 |
| 2026-08-18 | 11.03 | -0.0297 | -0.27% | 11.05 | 11.08 | 11.03 | 82,845 |