조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.06 | +0.0200 | +0.18% | 11.09 | 11.09 | 11.05 | 22,094 |
| 2026-07-17 | 11.04 | -0.0100 | -0.09% | 11.06 | 11.08 | 11.04 | 27,780 |
| 2026-07-16 | 11.05 | -0.0100 | -0.09% | 11.07 | 11.07 | 11.04 | 66,511 |
| 2026-07-15 | 11.06 | +0.0200 | +0.18% | 11.03 | 11.08 | 11.03 | 46,744 |
| 2026-07-14 | 11.04 | +0.0150 | +0.14% | 11.03 | 11.06 | 11.03 | 26,853 |
| 2026-07-13 | 11.03 | -0.0050 | -0.05% | 11.06 | 11.06 | 11.01 | 27,570 |
| 2026-07-10 | 11.03 | +0.0100 | +0.09% | 11.02 | 11.05 | 11.02 | 23,301 |
| 2026-07-09 | 11.02 | -0.0054 | -0.05% | 11.06 | 11.06 | 11.01 | 18,061 |
| 2026-07-08 | 11.03 | -0.0200 | -0.18% | 11.01 | 11.03 | 10.99 | 156,156 |
| 2026-07-07 | 11.05 | +0.0004 | +0.00% | 11.04 | 11.05 | 11.03 | 46,873 |
| 2026-07-06 | 11.05 | +0.0293 | +0.27% | 11.05 | 11.06 | 11.01 | 21,987 |
| 2026-07-02 | 11.02 | -0.0093 | -0.08% | 10.99 | 11.04 | 10.99 | 16,868 |
| 2026-07-01 | 11.03 | +0.0196 | +0.18% | 11.01 | 11.03 | 10.98 | 47,609 |
| 2026-06-30 | 11.01 | -0.0646 | -0.58% | 11.03 | 11.03 | 10.99 | 47,340 |
| 2026-06-29 | 11.07 | +0.0100 | +0.09% | 11.10 | 11.10 | 11.05 | 40,564 |
| 2026-06-26 | 11.06 | +0.0150 | +0.14% | 11.05 | 11.09 | 11.04 | 51,636 |
| 2026-06-25 | 11.05 | -0.0200 | -0.18% | 11.06 | 11.06 | 11.04 | 71,837 |
| 2026-06-24 | 11.07 | +0.0099 | +0.09% | 11.06 | 11.07 | 11.05 | 45,480 |
| 2026-06-23 | 11.06 | -0.0099 | -0.09% | 11.05 | 11.06 | 11.03 | 22,464 |
| 2026-06-22 | 11.07 | -0.0050 | -0.05% | 11.10 | 11.10 | 11.05 | 22,380 |