조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.06 | +0.0001 | +0.00% | 11.07 | 11.07 | 11.05 | 62,595 |
| 2026-08-14 | 11.06 | -0.0150 | -0.14% | 11.04 | 11.07 | 11.04 | 38,896 |
| 2026-08-13 | 11.07 | +0.0247 | +0.22% | 11.06 | 11.08 | 11.04 | 34,654 |
| 2026-08-12 | 11.05 | +0.0150 | +0.14% | 11.03 | 11.05 | 11.02 | 114,241 |
| 2026-08-11 | 11.03 | +0.0053 | +0.05% | 11.09 | 11.09 | 11.01 | 22,038 |
| 2026-08-10 | 11.03 | -0.0150 | -0.14% | 11.04 | 11.04 | 11.01 | 86,661 |
| 2026-08-07 | 11.04 | +0.0250 | +0.23% | 11.02 | 11.05 | 11.02 | 67,827 |
| 2026-08-06 | 11.02 | +0.0001 | +0.00% | 10.98 | 11.02 | 10.98 | 27,150 |
| 2026-08-05 | 11.01 | -0.0001 | 0.00% | 10.99 | 11.03 | 10.99 | 69,461 |
| 2026-08-04 | 11.02 | +0.0300 | +0.27% | 11.00 | 11.02 | 10.98 | 30,267 |
| 2026-08-03 | 10.99 | +0.0250 | +0.23% | 10.97 | 11.00 | 10.97 | 891,952 |
| 2026-07-31 | 10.96 | -0.0585 | -0.53% | 10.98 | 11.01 | 10.94 | 50,133 |
| 2026-07-30 | 11.02 | +0.0035 | +0.03% | 11.05 | 11.05 | 11.00 | 77,366 |
| 2026-07-29 | 11.02 | -0.0200 | -0.18% | 11.01 | 11.08 | 11.00 | 46,876 |
| 2026-07-28 | 11.04 | +0.0095 | +0.09% | 11.05 | 11.05 | 11.02 | 17,975 |
| 2026-07-27 | 11.03 | +0.0055 | +0.05% | 11.02 | 11.08 | 11.01 | 60,722 |
| 2026-07-24 | 11.02 | +0.0100 | +0.09% | 11.07 | 11.07 | 11.00 | 31,940 |
| 2026-07-23 | 11.01 | -0.0200 | -0.18% | 11.03 | 11.03 | 11.00 | 11,313 |
| 2026-07-22 | 11.03 | -0.0153 | -0.14% | 11.06 | 11.06 | 11.00 | 87,412 |
| 2026-07-21 | 11.05 | -0.0147 | -0.13% | 11.01 | 11.07 | 11.01 | 64,605 |