iShares Core 30/70 Conservative Allocation ETF(AOK) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	40.50	+0.0300	+0.07%	40.51	40.53	40.44	180,154
2026-10-12	40.47	-0.0100	-0.02%	40.52	40.52	40.45	172,663
2026-10-09	40.48	+0.0800	+0.20%	40.36	40.51	40.36	268,222
2026-10-08	40.40	0.00	0.00%	40.23	40.41	40.23	251,035
2026-10-07	40.40	-0.0800	-0.20%	40.19	40.43	40.19	285,103
2026-10-06	40.48	+0.1100	+0.27%	40.35	40.56	40.35	331,563
2026-10-05	40.37	+0.0500	+0.12%	40.30	40.41	40.29	329,975
2026-10-02	40.32	-0.0600	-0.15%	40.35	40.48	40.27	241,661
2026-10-01	40.38	+0.0500	+0.12%	40.19	40.41	40.14	362,979
2026-09-30	40.33	-0.0900	-0.22%	40.49	40.49	40.32	293,010
2026-09-29	40.42	-0.0400	-0.10%	40.47	40.47	40.29	342,152
2026-09-28	40.46	-0.2300	-0.57%	40.55	40.55	40.38	454,364
2026-09-25	40.69	+0.1400	+0.35%	40.52	40.69	40.50	194,478
2026-09-24	40.55	-0.1400	-0.34%	40.61	40.66	40.50	519,550
2026-09-23	40.69	-0.3900	-0.95%	40.97	40.97	40.63	204,546
2026-09-22	41.08	+0.0600	+0.15%	41.09	41.09	40.99	175,043
2026-09-21	41.02	+0.2500	+0.61%	40.86	41.05	40.86	269,628
2026-09-18	40.77	-0.1100	-0.27%	40.76	40.78	40.71	178,442
2026-09-17	40.88	+0.2600	+0.64%	40.84	40.89	40.82	170,131
2026-09-16	40.62	-0.0500	-0.12%	40.76	40.85	40.52	226,921

글쓰기는 로그인 후 이용해 주세요.