조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.67 | -0.0500 | -0.12% | 40.64 | 40.67 | 40.60 | 531,885 |
| 2026-09-14 | 40.72 | -0.1300 | -0.32% | 40.62 | 40.84 | 40.62 | 112,690 |
| 2026-09-11 | 40.85 | +0.1000 | +0.25% | 40.96 | 40.96 | 40.84 | 238,022 |
| 2026-09-10 | 40.75 | -0.2900 | -0.71% | 40.88 | 40.88 | 40.73 | 124,240 |
| 2026-09-09 | 41.04 | -0.1900 | -0.46% | 41.19 | 41.19 | 41.00 | 129,757 |
| 2026-09-08 | 41.23 | -0.0400 | -0.10% | 41.28 | 41.28 | 41.17 | 74,551 |
| 2026-09-04 | 41.27 | -0.0600 | -0.15% | 41.29 | 41.31 | 41.24 | 208,625 |
| 2026-09-03 | 41.33 | +0.2400 | +0.58% | 41.24 | 41.33 | 41.19 | 94,087 |
| 2026-09-02 | 41.09 | +0.0100 | +0.02% | 40.97 | 41.09 | 40.97 | 205,705 |
| 2026-09-01 | 41.08 | -0.1800 | -0.44% | 41.19 | 41.23 | 41.05 | 116,006 |
| 2026-08-31 | 41.26 | -0.0700 | -0.17% | 41.31 | 41.41 | 41.21 | 103,056 |
| 2026-08-28 | 41.33 | -0.1400 | -0.34% | 41.52 | 41.52 | 41.31 | 117,303 |
| 2026-08-27 | 41.47 | +0.0400 | +0.10% | 41.48 | 41.49 | 41.42 | 62,940 |
| 2026-08-26 | 41.43 | -0.0600 | -0.14% | 41.46 | 41.46 | 41.38 | 90,803 |
| 2026-08-25 | 41.49 | +0.1900 | +0.46% | 41.44 | 41.49 | 41.36 | 95,331 |
| 2026-08-24 | 41.30 | 0.00 | 0.00% | 41.28 | 41.32 | 41.26 | 169,928 |
| 2026-08-21 | 41.30 | +0.0400 | +0.10% | 41.37 | 41.37 | 41.27 | 92,702 |
| 2026-08-20 | 41.26 | -0.1450 | -0.35% | 41.33 | 41.35 | 41.25 | 75,471 |
| 2026-08-19 | 41.41 | +0.1550 | +0.38% | 41.44 | 41.44 | 41.35 | 67,832 |
| 2026-08-18 | 41.25 | -0.0800 | -0.19% | 41.32 | 41.32 | 41.22 | 64,278 |