조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.92 | -0.1200 | -0.29% | 41.04 | 41.07 | 40.90 | 512,867 |
| 2026-07-17 | 41.04 | -0.1000 | -0.24% | 40.93 | 41.08 | 40.93 | 124,982 |
| 2026-07-16 | 41.14 | -0.0742 | -0.18% | 41.16 | 41.16 | 41.07 | 92,871 |
| 2026-07-15 | 41.21 | +0.0942 | +0.23% | 41.23 | 41.25 | 41.13 | 69,861 |
| 2026-07-14 | 41.12 | +0.1600 | +0.39% | 41.03 | 41.19 | 41.03 | 135,760 |
| 2026-07-13 | 40.96 | -0.2300 | -0.56% | 41.03 | 41.12 | 40.96 | 189,340 |
| 2026-07-10 | 41.19 | 0.00 | 0.00% | 41.12 | 41.22 | 41.09 | 128,466 |
| 2026-07-09 | 41.19 | +0.1500 | +0.37% | 41.11 | 41.23 | 41.07 | 96,571 |
| 2026-07-08 | 41.04 | -0.0800 | -0.19% | 41.04 | 41.05 | 40.87 | 87,704 |
| 2026-07-07 | 41.12 | -0.2500 | -0.60% | 41.23 | 41.27 | 41.10 | 82,847 |
| 2026-07-06 | 41.37 | +0.0700 | +0.17% | 41.37 | 41.38 | 41.20 | 107,425 |
| 2026-07-02 | 41.30 | -0.0730 | -0.18% | 41.20 | 41.33 | 41.11 | 86,511 |
| 2026-07-01 | 41.37 | -0.1070 | -0.26% | 41.46 | 41.48 | 41.31 | 123,215 |
| 2026-06-30 | 41.48 | 0.00 | 0.00% | 41.53 | 41.54 | 41.46 | 91,379 |
| 2026-06-29 | 41.48 | +0.1600 | +0.39% | 41.48 | 41.50 | 41.32 | 215,176 |
| 2026-06-26 | 41.32 | -0.0400 | -0.10% | 41.35 | 41.43 | 41.25 | 177,580 |
| 2026-06-25 | 41.36 | +0.0600 | +0.15% | 41.41 | 41.48 | 41.35 | 101,360 |
| 2026-06-24 | 41.30 | +0.0900 | +0.22% | 41.31 | 41.40 | 41.27 | 84,112 |
| 2026-06-23 | 41.21 | -0.2400 | -0.58% | 41.12 | 41.33 | 41.12 | 125,800 |
| 2026-06-22 | 41.45 | -0.0900 | -0.22% | 41.53 | 41.53 | 41.41 | 95,001 |