조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.33 | -0.1300 | -0.31% | 41.48 | 41.48 | 41.33 | 81,286 |
| 2026-08-14 | 41.46 | -0.0750 | -0.18% | 41.55 | 41.55 | 41.43 | 73,332 |
| 2026-08-13 | 41.54 | +0.1400 | +0.34% | 41.48 | 41.59 | 41.48 | 128,253 |
| 2026-08-12 | 41.40 | +0.0650 | +0.16% | 41.44 | 41.44 | 41.38 | 103,573 |
| 2026-08-11 | 41.33 | +0.0400 | +0.10% | 41.37 | 41.39 | 41.30 | 79,883 |
| 2026-08-10 | 41.29 | -0.1400 | -0.34% | 41.44 | 41.44 | 41.29 | 130,116 |
| 2026-08-07 | 41.43 | +0.1500 | +0.36% | 41.42 | 41.45 | 41.37 | 94,541 |
| 2026-08-06 | 41.28 | -0.0800 | -0.19% | 41.40 | 41.40 | 41.25 | 91,184 |
| 2026-08-05 | 41.36 | 0.00 | 0.00% | 41.42 | 41.53 | 41.35 | 117,031 |
| 2026-08-04 | 41.36 | +0.2300 | +0.56% | 41.13 | 41.39 | 41.13 | 113,809 |
| 2026-08-03 | 41.13 | +0.2100 | +0.51% | 41.00 | 41.13 | 41.00 | 193,262 |
| 2026-07-31 | 40.92 | -0.0200 | -0.05% | 40.86 | 40.95 | 40.77 | 72,962 |
| 2026-07-30 | 40.94 | +0.2700 | +0.66% | 40.86 | 40.96 | 40.81 | 338,605 |
| 2026-07-29 | 40.67 | -0.2490 | -0.61% | 40.85 | 40.95 | 40.66 | 139,045 |
| 2026-07-28 | 40.92 | +0.0590 | +0.14% | 40.85 | 40.97 | 40.80 | 83,128 |
| 2026-07-27 | 40.86 | +0.0900 | +0.22% | 40.88 | 40.97 | 40.79 | 73,255 |
| 2026-07-24 | 40.77 | +0.0200 | +0.05% | 40.74 | 40.90 | 40.74 | 149,511 |
| 2026-07-23 | 40.75 | -0.2100 | -0.51% | 40.79 | 40.81 | 40.70 | 66,535 |
| 2026-07-22 | 40.96 | -0.0600 | -0.15% | 41.04 | 41.04 | 40.96 | 115,305 |
| 2026-07-21 | 41.02 | +0.1000 | +0.24% | 41.05 | 41.05 | 40.92 | 200,974 |