조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.86 | -0.1400 | -0.28% | 50.07 | 50.07 | 49.86 | 137,992 |
| 2026-08-14 | 50.00 | -0.0800 | -0.16% | 50.16 | 50.16 | 49.95 | 145,180 |
| 2026-08-13 | 50.08 | +0.1800 | +0.36% | 50.00 | 50.14 | 49.99 | 105,151 |
| 2026-08-12 | 49.90 | +0.1100 | +0.22% | 49.96 | 49.98 | 49.86 | 72,718 |
| 2026-08-11 | 49.79 | 0.00 | 0.00% | 49.79 | 49.89 | 49.76 | 71,099 |
| 2026-08-10 | 49.79 | -0.1400 | -0.28% | 49.93 | 49.93 | 49.75 | 118,852 |
| 2026-08-07 | 49.93 | +0.2100 | +0.42% | 49.89 | 49.94 | 49.83 | 80,333 |
| 2026-08-06 | 49.72 | -0.1100 | -0.22% | 49.77 | 49.83 | 49.67 | 98,471 |
| 2026-08-05 | 49.83 | -0.0100 | -0.02% | 49.89 | 49.98 | 49.80 | 114,069 |
| 2026-08-04 | 49.84 | +0.4700 | +0.95% | 49.63 | 49.87 | 49.57 | 90,220 |
| 2026-08-03 | 49.37 | +0.2900 | +0.59% | 49.05 | 49.39 | 49.05 | 78,210 |
| 2026-07-31 | 49.08 | 0.00 | 0.00% | 49.01 | 49.11 | 48.85 | 93,240 |
| 2026-07-30 | 49.08 | +0.4500 | +0.93% | 48.90 | 49.10 | 48.87 | 189,780 |
| 2026-07-29 | 48.63 | -0.3500 | -0.71% | 48.94 | 49.06 | 48.63 | 124,374 |
| 2026-07-28 | 48.98 | +0.0300 | +0.06% | 48.86 | 49.07 | 48.82 | 93,611 |
| 2026-07-27 | 48.95 | +0.1200 | +0.25% | 48.99 | 49.09 | 48.84 | 196,416 |
| 2026-07-24 | 48.83 | 0.00 | 0.00% | 48.78 | 49.01 | 48.78 | 113,501 |
| 2026-07-23 | 48.83 | -0.2300 | -0.47% | 48.86 | 48.95 | 48.72 | 100,696 |
| 2026-07-22 | 49.06 | -0.0900 | -0.18% | 49.13 | 49.20 | 49.04 | 149,444 |
| 2026-07-21 | 49.15 | +0.1900 | +0.39% | 49.20 | 49.24 | 49.01 | 132,652 |