조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.07 | -0.0900 | -0.18% | 49.17 | 49.17 | 49.00 | 2,526,454 |
| 2026-09-14 | 49.16 | -0.1800 | -0.36% | 49.09 | 49.31 | 49.03 | 226,841 |
| 2026-09-11 | 49.34 | +0.1500 | +0.30% | 49.44 | 49.46 | 49.34 | 117,851 |
| 2026-09-10 | 49.19 | -0.3400 | -0.69% | 49.34 | 49.34 | 49.15 | 227,648 |
| 2026-09-09 | 49.53 | -0.2100 | -0.42% | 49.74 | 49.74 | 49.49 | 153,995 |
| 2026-09-08 | 49.74 | -0.1100 | -0.22% | 49.95 | 49.95 | 49.71 | 117,328 |
| 2026-09-04 | 49.85 | +0.0200 | +0.04% | 49.83 | 49.91 | 49.82 | 77,710 |
| 2026-09-03 | 49.83 | +0.2400 | +0.48% | 49.74 | 49.90 | 49.73 | 107,692 |
| 2026-09-02 | 49.59 | +0.1300 | +0.26% | 49.51 | 49.61 | 49.50 | 73,110 |
| 2026-09-01 | 49.46 | -0.2700 | -0.54% | 49.58 | 49.65 | 49.42 | 117,263 |
| 2026-08-31 | 49.73 | -0.0800 | -0.16% | 49.75 | 49.91 | 49.65 | 150,502 |
| 2026-08-28 | 49.81 | -0.1600 | -0.32% | 50.00 | 50.07 | 49.77 | 119,531 |
| 2026-08-27 | 49.97 | +0.1000 | +0.20% | 49.87 | 49.99 | 49.87 | 177,410 |
| 2026-08-26 | 49.87 | -0.1000 | -0.20% | 49.98 | 49.98 | 49.84 | 119,240 |
| 2026-08-25 | 49.97 | +0.2200 | +0.44% | 49.82 | 49.98 | 49.76 | 90,746 |
| 2026-08-24 | 49.75 | -0.0200 | -0.04% | 49.70 | 49.78 | 49.67 | 155,766 |
| 2026-08-21 | 49.77 | +0.0900 | +0.18% | 49.75 | 49.80 | 49.72 | 285,396 |
| 2026-08-20 | 49.68 | -0.3100 | -0.62% | 49.65 | 49.82 | 49.65 | 114,019 |
| 2026-08-19 | 49.99 | +0.3300 | +0.66% | 49.91 | 49.99 | 49.79 | 94,691 |
| 2026-08-18 | 49.66 | -0.2000 | -0.40% | 49.84 | 49.84 | 49.66 | 188,781 |