조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.96 | -0.1600 | -0.33% | 49.04 | 49.20 | 48.96 | 456,195 |
| 2026-07-17 | 49.12 | -0.1600 | -0.32% | 49.13 | 49.21 | 49.03 | 109,690 |
| 2026-07-16 | 49.28 | -0.1500 | -0.30% | 49.34 | 49.36 | 49.19 | 109,922 |
| 2026-07-15 | 49.43 | +0.1600 | +0.32% | 49.28 | 49.46 | 49.28 | 76,704 |
| 2026-07-14 | 49.27 | +0.3200 | +0.65% | 49.17 | 49.39 | 49.17 | 112,623 |
| 2026-07-13 | 48.95 | -0.4600 | -0.93% | 49.24 | 49.30 | 48.95 | 107,580 |
| 2026-07-10 | 49.41 | +0.0500 | +0.10% | 49.30 | 49.45 | 49.25 | 72,292 |
| 2026-07-09 | 49.36 | +0.1900 | +0.39% | 49.38 | 49.42 | 49.23 | 102,049 |
| 2026-07-08 | 49.17 | -0.0900 | -0.18% | 49.19 | 49.19 | 48.93 | 145,498 |
| 2026-07-07 | 49.26 | -0.3200 | -0.65% | 49.57 | 49.57 | 49.23 | 132,133 |
| 2026-07-06 | 49.58 | +0.2300 | +0.47% | 49.45 | 49.62 | 49.45 | 253,006 |
| 2026-07-02 | 49.35 | -0.4000 | -0.80% | 49.35 | 49.56 | 49.21 | 116,838 |
| 2026-07-01 | 49.75 | -0.1400 | -0.28% | 49.57 | 49.88 | 49.57 | 129,072 |
| 2026-06-30 | 49.89 | +0.0500 | +0.10% | 49.89 | 49.95 | 49.80 | 145,676 |
| 2026-06-29 | 49.84 | +0.2300 | +0.46% | 49.84 | 49.84 | 49.57 | 189,519 |
| 2026-06-26 | 49.61 | -0.0800 | -0.16% | 49.60 | 49.75 | 49.49 | 332,060 |
| 2026-06-25 | 49.69 | +0.1100 | +0.22% | 49.83 | 49.84 | 49.63 | 145,849 |
| 2026-06-24 | 49.58 | +0.0800 | +0.16% | 49.51 | 49.73 | 49.43 | 142,581 |
| 2026-06-23 | 49.50 | -0.3800 | -0.76% | 49.66 | 49.66 | 49.46 | 107,630 |
| 2026-06-22 | 49.88 | -0.0900 | -0.18% | 49.99 | 49.99 | 49.83 | 137,460 |